Wrapped AVAX Historical Data

WAVAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 24.99
-4.16%
$ -- $ 25.64 million
Aug 26, 2024 $ 26.08
-3.98%
$ -- $ 30.94 million
Aug 25, 2024 $ 27.17
+0.32%
$ -- $ 30.03 million
Aug 24, 2024 $ 27.04
+2.09%
$ -- $ 39.64 million
Aug 23, 2024 $ 26.5
+7.92%
$ -- $ 41.04 million
Aug 22, 2024 $ 24.57
+4.96%
$ -- $ 10.49 million
Aug 21, 2024 $ 23.4
+5.18%
$ -- $ 25.21 million
Aug 20, 2024 $ 22.3
+5.48%
$ -- $ 21.02 million
Aug 19, 2024 $ 21.11
+1.49%
$ -- $ 17.65 million
Aug 18, 2024 $ 20.81
+0.89%
$ -- $ 13.42 million
Aug 17, 2024 $ 20.62
+1.32%
$ -- $ 8.52 million
Aug 16, 2024 $ 20.35
+1.25%
$ -- $ 17.21 million
Aug 15, 2024 $ 20.1
-4.11%
$ -- $ 18.41 million
Aug 14, 2024 $ 20.97
-1.85%
$ -- $ 16.67 million
Aug 13, 2024 $ 21.34
+0.76%
$ -- $ 14.71 million
Aug 12, 2024 $ 21.29
+4.18%
$ -- $ 24.01 million
Aug 11, 2024 $ 20.44
-5.23%
$ -- $ 17.03 million
Aug 10, 2024 $ 21.57
-0.75%
$ -- $ 9.51 million
Aug 9, 2024 $ 21.71
-4.40%
$ -- $ 22.75 million
Aug 8, 2024 $ 22.5
+13.52%
$ -- $ 27.03 million
Aug 7, 2024 $ 19.86
-4.80%
$ -- $ 30.8 million
Aug 6, 2024 $ 20.86
+7.19%
$ -- $ 39.45 million
Aug 5, 2024 $ 19.52
-8.01%
$ -- $ 117.79 million
Aug 4, 2024 $ 21.24
-6.30%
$ -- $ 34.33 million
Aug 3, 2024 $ 22.63
-3.98%
$ -- $ 44.95 million
Aug 2, 2024 $ 23.55
-8.32%
$ -- $ 44.34 million
Aug 1, 2024 $ 25.68
-0.30%
$ -- $ 33.48 million
Jul 31, 2024 $ 25.71
-2.43%
$ -- $ 28.81 million
Jul 30, 2024 $ 26.36
-2.79%
$ -- $ 18.86 million
Jul 29, 2024 $ 27.13
-0.88%
$ -- $ 27.88 million
Jul 28, 2024 $ 27.37
-2.71%
$ -- $ 19.44 million
Jul 27, 2024 $ 28.14
-1.81%
$ -- $ 30.11 million
Jul 26, 2024 $ 28.67
+5.28%
$ -- $ 32.55 million
Jul 25, 2024 $ 27.24
-4.12%
$ -- $ 34.46 million
Jul 24, 2024 $ 28.4
-4.95%
$ -- $ 34 million
Jul 23, 2024 $ 29.86
-6.30%
$ -- $ 39.47 million
Jul 22, 2024 $ 31.87
-2.13%
$ -- $ 45.54 million
Jul 21, 2024 $ 32.55
+11.89%
$ -- $ 61.61 million
Jul 20, 2024 $ 29.08
+3.24%
$ -- $ 21.96 million
Jul 19, 2024 $ 28.16
+3.77%
$ -- $ 32.33 million
Jul 18, 2024 $ 27.17
-0.68%
$ -- $ 23.41 million
Jul 17, 2024 $ 27.35
-2.52%
$ -- $ 14.05 million
Jul 16, 2024 $ 28.06
+1.04%
$ -- $ 37.56 million
Jul 15, 2024 $ 27.73
+4.84%
$ -- $ 11.46 million
Jul 14, 2024 $ 26.5
+2.08%
$ -- $ 9.28 million
Jul 13, 2024 $ 25.96
+0.24%
$ -- $ 7.87 million
Jul 12, 2024 $ 25.84
+2.69%
$ -- $ 6.13 million
Jul 11, 2024 $ 25.23
-2.23%
$ -- $ 7.15 million
Jul 10, 2024 $ 25.81
-2.13%
$ -- $ 12.15 million
Jul 9, 2024 $ 26.37
+4.49%
$ -- $ 14.17 million