Wrapped AVAX Historical Data

WAVAX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 28.05
-0.55%
$ 160.27 million $ 414.55 million
Oct 15, 2024 $ 28.21
-3.11%
$ 161.15 million $ 1.22 billion
Oct 14, 2024 $ 29.11
-0.05%
$ 166.31 million $ 718.43 million
Oct 13, 2024 $ 29.13
+1.84%
$ 166.46 million $ 7.1 million
Oct 12, 2024 $ 28.61
+4.63%
$ 163.46 million $ 160.61 million
Oct 11, 2024 $ 27.34
+5.61%
$ 156.22 million $ 71.05 million
Oct 10, 2024 $ 25.89
+0.38%
$ 147.92 million $ 7.15 million
Oct 9, 2024 $ 25.79
-2.17%
$ 147.35 million $ 7.17 million
Oct 8, 2024 $ 26.39
-0.90%
$ 150.75 million $ 29.58 million
Oct 7, 2024 $ 26.66
-0.94%
$ 152.33 million $ 26.93 million
Oct 6, 2024 $ 26.91
+4.88%
$ 153.72 million $ 23.07 million
Oct 5, 2024 $ 25.67
-2.10%
$ 146.7 million $ 15.09 million
Oct 4, 2024 $ 26.2
+6.32%
$ 149.72 million $ 28.15 million
Oct 3, 2024 $ 24.67
-2.82%
$ 140.94 million $ 38.08 million
Oct 2, 2024 $ 25.39
-1.94%
$ 145.04 million $ 32.96 million
Oct 1, 2024 $ 25.93
-6.47%
$ 148.17 million $ 44.4 million
Sep 30, 2024 $ 27.69
-4.63%
$ 158.23 million $ 42.9 million
Sep 29, 2024 $ 29.07
-0.86%
$ 166.07 million $ 27.13 million
Sep 28, 2024 $ 29.29
-3.82%
$ 167.36 million $ 20.06 million
Sep 27, 2024 $ 30.44
+4.50%
$ 173.92 million $ 27.11 million
Sep 26, 2024 $ 29.11
+6.78%
$ 166.34 million $ 36 million
Sep 25, 2024 $ 27.23
-4.23%
$ 155.57 million $ 43.28 million
Sep 24, 2024 $ 28.34
+3.38%
$ 161.95 million $ 31.38 million
Sep 23, 2024 $ 27.42
+0.36%
$ 156.65 million $ 37.75 million
Sep 22, 2024 $ 27.28
-2.02%
$ -- $ 17.3 million
Sep 21, 2024 $ 27.9
+1.26%
$ -- $ 15.1 million
Sep 20, 2024 $ 27.48
+3.12%
$ -- $ 35.05 million
Sep 19, 2024 $ 26.63
+8.67%
$ -- $ 29.95 million
Sep 18, 2024 $ 24.44
+2.81%
$ -- $ 24.98 million
Sep 17, 2024 $ 23.77
+0.99%
$ -- $ 29.07 million
Sep 16, 2024 $ 23.54
-1.21%
$ -- $ 23.37 million
Sep 15, 2024 $ 23.83
-6.02%
$ -- $ 18.97 million
Sep 14, 2024 $ 25.34
+1.68%
$ -- $ 17.6 million
Sep 13, 2024 $ 24.91
+3.74%
$ -- $ 27.57 million
Sep 12, 2024 $ 23.99
+3.09%
$ -- $ 21.82 million
Sep 11, 2024 $ 23.28
-4.20%
$ -- $ 21.23 million
Sep 10, 2024 $ 24.32
+1.81%
$ -- $ 18.85 million
Sep 9, 2024 $ 23.91
+3.16%
$ -- $ 21.2 million
Sep 8, 2024 $ 23.16
+6.54%
$ -- $ 16.01 million
Sep 7, 2024 $ 21.71
+2.82%
$ -- $ 11.56 million
Sep 6, 2024 $ 21.1
-1.16%
$ -- $ 34.12 million
Sep 5, 2024 $ 21.36
-2.50%
$ -- $ 16.39 million
Sep 4, 2024 $ 21.81
+1.92%
$ -- $ 24.68 million
Sep 3, 2024 $ 21.44
-4.10%
$ -- $ 16.53 million
Sep 2, 2024 $ 22.37
+4.32%
$ -- $ 19.68 million
Sep 1, 2024 $ 21.42
-5.90%
$ -- $ 17.94 million
Aug 31, 2024 $ 22.76
+0.48%
$ -- $ 10.07 million
Aug 30, 2024 $ 22.72
-0.76%
$ -- $ 12.78 million
Aug 29, 2024 $ 22.86
-2.20%
$ -- $ 23.97 million
Aug 28, 2024 $ 23.46
-6.12%
$ -- $ 14.58 million