Wrapped AVAX Historical Data

WAVAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 19.25
+2.65%
$ 110.01 million $ 981,823
Mar 20, 2025 $ 18.76
-4.44%
$ 107.19 million $ 512,997
Mar 19, 2025 $ 19.61
+4.46%
$ 112.05 million $ 362,158
Mar 18, 2025 $ 18.77
+0.02%
$ 107.26 million $ 453,936
Mar 17, 2025 $ 18.72
+1.32%
$ 106.96 million $ 422,036
Mar 16, 2025 $ 18.48
-3.69%
$ 105.6 million $ 379,614
Mar 15, 2025 $ 19.19
+2.48%
$ 109.66 million $ 447,327
Mar 14, 2025 $ 18.76
+2.24%
$ 107.2 million $ 381,858
Mar 13, 2025 $ 18.37
-1.12%
$ 104.93 million $ 735,531
Mar 12, 2025 $ 18.59
+8.84%
$ 106.24 million $ 568,916
Mar 11, 2025 $ 17.09
+5.95%
$ 97.66 million $ 6.44 million
Mar 10, 2025 $ 16.13
-10.18%
$ 92.15 million $ 1.69 million
Mar 9, 2025 $ 17.99
-12.75%
$ 102.8 million $ 3.91 million
Mar 8, 2025 $ 20.62
+2.98%
$ 117.82 million $ 642,757
Mar 7, 2025 $ 19.9
-6.12%
$ 113.71 million $ 648,589
Mar 6, 2025 $ 21.24
-2.05%
$ 121.35 million $ 1.08 million
Mar 5, 2025 $ 21.69
+7.67%
$ 123.91 million $ 1.5 million
Mar 4, 2025 $ 20.14
-4.71%
$ 115.07 million $ 1.32 million
Mar 3, 2025 $ 21.16
-13.96%
$ 120.92 million $ 762,515
Mar 2, 2025 $ 24.61
+11.99%
$ 140.6 million $ 933,438
Mar 1, 2025 $ 21.92
+0.31%
$ 125.26 million $ 600,960
Feb 28, 2025 $ 21.87
-3.48%
$ 124.98 million $ 1.08 million
Feb 27, 2025 $ 22.66
+3.84%
$ 129.47 million $ 365,436
Feb 26, 2025 $ 21.8
-0.28%
$ 124.57 million $ 1.02 million
Feb 25, 2025 $ 21.87
+0.34%
$ 124.95 million $ 1.95 million
Feb 24, 2025 $ 21.8
-11.51%
$ 124.54 million $ 868,676
Feb 23, 2025 $ 24.63
-4.11%
$ 140.73 million $ 766,791
Feb 22, 2025 $ 25.69
+4.55%
$ 146.76 million $ 826,215
Feb 21, 2025 $ 24.57
-1.11%
$ 140.38 million $ 56,884
Feb 20, 2025 $ 24.85
+4.70%
$ 141.97 million $ 963,014
Feb 19, 2025 $ 23.76
+1.30%
$ 135.75 million $ 1.9 million
Feb 18, 2025 $ 23.46
-5.78%
$ 134.02 million $ 3.07 million
Feb 17, 2025 $ 24.91
-0.12%
$ 142.31 million $ 3.6 million
Feb 16, 2025 $ 24.94
-1.82%
$ 142.49 million $ 214,821
Feb 15, 2025 $ 25.4
-3.06%
$ 145.12 million $ 1.18 million
Feb 14, 2025 $ 26.2
+2.99%
$ 149.72 million $ 2.54 million
Feb 13, 2025 $ 25.44
-4.70%
$ 145.37 million $ 1.72 million
Feb 12, 2025 $ 26.7
+5.93%
$ 152.54 million $ 3.91 million
Feb 11, 2025 $ 25.2
-1.11%
$ 144 million $ 1.11 million
Feb 10, 2025 $ 25.48
+4.07%
$ 145.61 million $ 836,954
Feb 9, 2025 $ 24.49
+0.34%
$ 139.91 million $ 1.42 million
Feb 8, 2025 $ 24.44
+1.91%
$ 139.63 million $ 659,940
Feb 7, 2025 $ 23.99
-1.64%
$ 137.04 million $ 525,385
Feb 6, 2025 $ 24.42
-5.53%
$ 139.52 million $ 1.18 million
Feb 5, 2025 $ 25.84
-2.70%
$ 147.66 million $ 1.17 million
Feb 4, 2025 $ 26.56
-4.89%
$ 151.78 million $ 1.16 million
Feb 3, 2025 $ 27.93
+2.72%
$ 159.59 million $ 10.38 million
Feb 2, 2025 $ 27.2
-15.74%
$ 155.42 million $ 2.16 million
Feb 1, 2025 $ 32.3
-5.46%
$ 184.56 million $ 1.06 million
Jan 31, 2025 $ 34.18
-0.79%
$ 195.27 million $ 1.14 million