TRWA Historical Data

TRWA Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000245
+0.00%
$ 1.72 million $ 91,904
11:52 AM $ 0.000245
-0.02%
$ 1.72 million $ 92,001
11:51 AM $ 0.000245
+0.00%
$ 1.72 million $ 92,001
11:50 AM $ 0.000245
+0.02%
$ 1.72 million $ 92,048
11:49 AM $ 0.000245
+0.00%
$ 1.72 million $ 92,042
11:48 AM $ 0.000245
+0.14%
$ 1.72 million $ 92,042
11:47 AM $ 0.000245
-0.02%
$ 1.72 million $ 92,080
11:46 AM $ 0.000245
-0.01%
$ 1.72 million $ 92,113
11:45 AM $ 0.000245
+0.00%
$ 1.72 million $ 92,113
11:44 AM $ 0.000245
+0.00%
$ 1.71 million $ 92,119
11:43 AM $ 0.000245
-0.02%
$ 1.71 million $ 92,157
11:42 AM $ 0.000245
+0.00%
$ 1.71 million $ 92,157
11:41 AM $ 0.000245
+0.10%
$ 1.71 million $ 92,149
11:40 AM $ 0.000245
+0.07%
$ 1.71 million $ 92,044
11:39 AM $ 0.000245
+0.03%
$ 1.71 million $ 92,044
11:38 AM $ 0.000244
+0.00%
$ 1.71 million $ 92,018
11:37 AM $ 0.000244
-0.15%
$ 1.71 million $ 92,030
11:36 AM $ 0.000245
+0.00%
$ 1.71 million $ 92,095
11:35 AM $ 0.000245
+0.00%
$ 1.71 million $ 92,095
11:34 AM $ 0.000245
+0.00%
$ 1.71 million $ 92,091
11:33 AM $ 0.000245
-0.01%
$ 1.71 million $ 92,091
11:32 AM $ 0.000245
+0.00%
$ 1.71 million $ 92,099
11:31 AM $ 0.000244
+0.00%
$ 1.71 million $ 92,103
11:30 AM $ 0.000246
+0.00%
$ 1.71 million $ 92,027
11:29 AM $ 0.000246
+0.00%
$ 1.72 million $ 92,027
11:28 AM $ 0.000244
+0.23%
$ 1.72 million $ 91,853
11:27 AM $ 0.000244
+0.06%
$ 1.72 million $ 91,749
11:26 AM $ 0.000243
+0.00%
$ 1.72 million $ 91,251
11:25 AM $ 0.00024
+0.00%
$ 1.72 million $ 91,251
11:24 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,243
11:23 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,331
11:22 AM $ 0.00024
-0.06%
$ 1.68 million $ 91,327
11:21 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,358
11:20 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,358
11:19 AM $ 0.00024
+0.03%
$ 1.68 million $ 91,395
11:18 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,395
11:17 AM $ 0.00024
-0.03%
$ 1.68 million $ 91,408
11:16 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,425
11:15 AM $ 0.00024
-0.03%
$ 1.68 million $ 91,425
11:14 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,416
11:13 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,416
11:12 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,482
11:11 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,482
11:10 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,507
11:09 AM $ 0.00024
+0.00%
$ 1.68 million $ 91,507
11:08 AM $ 0.00024
-0.03%
$ 1.68 million $ 91,513
11:07 AM $ 0.00024
+0.17%
$ 1.68 million $ 92,497
11:06 AM $ 0.000239
-0.29%
$ 1.68 million $ 92,326
11:05 AM $ 0.000239
-0.03%
$ 1.68 million $ 92,326
11:04 AM $ 0.000239
+0.03%
$ 1.67 million $ 92,333