TRWA Historical Data

TRWA
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,262
2:12 PM $ 0.000255
-0.04%
$ 1.78 million $ 95,262
2:11 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,255
2:10 PM $ 0.000255
-0.11%
$ 1.78 million $ 95,219
2:09 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,148
2:08 PM $ 0.000255
+0.07%
$ 1.78 million $ 94,996
2:07 PM $ 0.000254
-0.06%
$ 1.78 million $ 94,996
2:06 PM $ 0.000255
+0.03%
$ 1.78 million $ 94,911
2:05 PM $ 0.000255
+0.08%
$ 1.78 million $ 94,873
2:04 PM $ 0.000254
-0.08%
$ 1.78 million $ 94,785
2:03 PM $ 0.000255
+0.08%
$ 1.78 million $ 94,797
2:02 PM $ 0.000254
-0.17%
$ 1.78 million $ 94,762
2:01 PM $ 0.000255
+0.05%
$ 1.78 million $ 94,748
2:00 PM $ 0.000255
+0.11%
$ 1.78 million $ 94,713
1:59 PM $ 0.000255
-0.12%
$ 1.78 million $ 94,664
1:58 PM $ 0.000255
-0.02%
$ 1.78 million $ 94,664
1:57 PM $ 0.000255
+0.01%
$ 1.78 million $ 94,691
1:56 PM $ 0.000255
-0.04%
$ 1.78 million $ 94,698
1:55 PM $ 0.000255
+0.05%
$ 1.78 million $ 94,677
1:54 PM $ 0.000255
-0.01%
$ 1.78 million $ 94,716
1:53 PM $ 0.000255
-0.03%
$ 1.78 million $ 94,716
1:52 PM $ 0.000255
+0.04%
$ 1.78 million $ 94,765
1:51 PM $ 0.000255
+0.03%
$ 1.78 million $ 94,792
1:50 PM $ 0.000255
+0.03%
$ 1.78 million $ 94,743
1:49 PM $ 0.000255
-0.03%
$ 1.78 million $ 94,717
1:48 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,730
1:47 PM $ 0.000255
-0.02%
$ 1.78 million $ 94,730
1:46 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,777
1:45 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,777
1:44 PM $ 0.000255
+0.03%
$ 1.78 million $ 94,828
1:43 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,828
1:42 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,882
1:41 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,899
1:40 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,947
1:39 PM $ 0.000255
-0.03%
$ 1.78 million $ 94,947
1:38 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,982
1:37 PM $ 0.000255
-0.01%
$ 1.78 million $ 94,921
1:36 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,921
1:35 PM $ 0.000255
+0.02%
$ 1.78 million $ 94,958
1:34 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,966
1:33 PM $ 0.000255
+0.00%
$ 1.78 million $ 94,966
1:32 PM $ 0.000255
+0.01%
$ 1.78 million $ 94,981
1:31 PM $ 0.000255
-0.05%
$ 1.78 million $ 95,029
1:30 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,042
1:29 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,042
1:28 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,068
1:27 PM $ 0.000255
-0.28%
$ 1.78 million $ 95,043
1:26 PM $ 0.000255
+0.00%
$ 1.78 million $ 95,039
1:25 PM $ 0.000255
-0.05%
$ 1.78 million $ 95,039
1:24 PM $ 0.000255
+0.00%
$ 1.79 million $ 95,036
Download