Realio Network Historical Data

RIO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.158
+0.37%
$ 22.75 million $ 1.88 million
Jan 2, 6 AM $ 0.157
+1.40%
$ 22.67 million $ 1.87 million
Jan 2, 5 AM $ 0.155
+0.62%
$ 22.36 million $ 1.86 million
Jan 2, 4 AM $ 0.154
-0.17%
$ 22.22 million $ 1.84 million
Jan 2, 3 AM $ 0.154
+0.68%
$ 22.26 million $ 1.83 million
Jan 2, 2 AM $ 0.153
-0.32%
$ 22.11 million $ 1.82 million
Jan 2, 1 AM $ 0.153
-0.80%
$ 22 million $ 1.81 million
Jan 2, 12 AM $ 0.154
-0.62%
$ 22.18 million $ 1.81 million
Jan 1, 11 PM $ 0.155
+0.46%
$ 22.31 million $ 1.8 million
Jan 1, 10 PM $ 0.154
-0.55%
$ 22.21 million $ 1.77 million
Jan 1, 9 PM $ 0.155
+0.70%
$ 22.32 million $ 1.78 million
Jan 1, 8 PM $ 0.154
+0.72%
$ 22.17 million $ 1.78 million
Jan 1, 7 PM $ 0.153
+1.18%
$ 22.01 million $ 1.75 million
Jan 1, 6 PM $ 0.151
-0.22%
$ 21.75 million $ 1.71 million
Jan 1, 5 PM $ 0.151
+0.24%
$ 21.8 million $ 1.72 million
Jan 1, 4 PM $ 0.151
-0.14%
$ 21.75 million $ 1.71 million
Jan 1, 3 PM $ 0.151
-0.07%
$ 21.78 million $ 1.71 million
Jan 1, 2 PM $ 0.151
+0.11%
$ 21.79 million $ 1.72 million
Jan 1, 1 PM $ 0.151
+0.97%
$ 21.77 million $ 1.7 million
Jan 1, 12 PM $ 0.15
-0.77%
$ 21.55 million $ 1.66 million
Jan 1, 11 AM $ 0.151
+0.83%
$ 21.72 million $ 1.66 million
Jan 1, 10 AM $ 0.15
-0.08%
$ 21.55 million $ 1.65 million
Jan 1, 9 AM $ 0.15
-0.50%
$ 21.56 million $ 1.66 million
Jan 1, 8 AM $ 0.15
+0.00%
$ 21.67 million $ 1.67 million
Jan 1, 7 AM $ 0.15
+0.63%
$ 21.67 million $ 1.67 million
Jan 1, 6 AM $ 0.149
-0.16%
$ 21.53 million $ 1.69 million
Jan 1, 5 AM $ 0.15
-0.96%
$ 21.57 million $ 1.69 million
Jan 1, 4 AM $ 0.151
+0.04%
$ 21.78 million $ 1.68 million
Jan 1, 3 AM $ 0.151
+0.07%
$ 21.77 million $ 1.69 million
Jan 1, 2 AM $ 0.151
+0.60%
$ 21.75 million $ 1.67 million
Jan 1, 1 AM $ 0.15
+0.24%
$ 21.62 million $ 1.65 million
Jan 1, 12 AM $ 0.15
-0.02%
$ 21.57 million $ 1.65 million
Download