Realio Network Historical Data

RIO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.165
+1.00%
$ 23.68 million $ 835,241
Jan 4, 7 AM $ 0.163
+0.38%
$ 23.45 million $ 818,226
Jan 4, 6 AM $ 0.163
+0.68%
$ 23.35 million $ 818,702
Jan 4, 5 AM $ 0.162
+0.17%
$ -- $ 816,125
Jan 4, 4 AM $ 0.161
-0.67%
$ -- $ 830,235
Jan 4, 3 AM $ 0.162
+0.32%
$ -- $ 825,074
Jan 4, 2 AM $ 0.162
-1.11%
$ -- $ 806,441
Jan 4, 1 AM $ 0.164
-0.03%
$ -- $ 806,513
Jan 4, 12 AM $ 0.164
+0.00%
$ -- $ 812,175
Jan 3, 11 PM $ 0.164
+0.31%
$ 23.5 million $ 808,880
Jan 3, 10 PM $ 0.163
+1.03%
$ 23.43 million $ 825,973
Jan 3, 9 PM $ 0.162
-0.37%
$ 23.2 million $ 833,324
Jan 3, 8 PM $ 0.162
+0.42%
$ 23.28 million $ 840,745
Jan 3, 7 PM $ 0.162
-0.07%
$ 23.19 million $ 862,485
Jan 3, 6 PM $ 0.162
+0.56%
$ 23.2 million $ 866,035
Jan 3, 5 PM $ 0.161
+0.82%
$ 23.08 million $ 876,794
Jan 3, 4 PM $ 0.16
+0.29%
$ 22.89 million $ 879,793
Jan 3, 3 PM $ 0.159
-0.32%
$ 22.81 million $ 889,303
Jan 3, 2 PM $ 0.16
-0.78%
$ 22.9 million $ 890,502
Jan 3, 1 PM $ 0.161
+0.55%
$ 23.08 million $ 1.93 million
Jan 3, 12 PM $ 0.16
+0.89%
$ 22.96 million $ 1.93 million
Jan 3, 11 AM $ 0.159
-1.25%
$ 22.75 million $ 1.93 million
Jan 3, 10 AM $ 0.161
-0.21%
$ 23.03 million $ 1.94 million
Jan 3, 9 AM $ 0.161
+0.64%
$ 23.18 million $ 1.94 million
Jan 3, 8 AM $ 0.16
-0.40%
$ 23.03 million $ 1.93 million
Jan 3, 7 AM $ 0.16
-0.85%
$ 23.13 million $ 1.93 million
Jan 3, 6 AM $ 0.162
-0.31%
$ 23.32 million $ 1.94 million
Jan 3, 5 AM $ 0.162
-0.18%
$ 23.4 million $ 1.94 million
Jan 3, 4 AM $ 0.163
-0.30%
$ 23.44 million $ 1.94 million
Jan 3, 3 AM $ 0.163
-0.13%
$ 23.51 million $ 1.95 million
Jan 3, 2 AM $ 0.163
+0.18%
$ 23.54 million $ 1.95 million
Jan 3, 1 AM $ 0.163
+0.48%
$ 23.5 million $ 1.95 million
Jan 3, 12 AM $ 0.162
+0.17%
$ 23.38 million $ 1.94 million
Jan 2, 11 PM $ 0.162
+0.25%
$ 23.34 million $ 1.95 million
Jan 2, 10 PM $ 0.162
+1.20%
$ 23.28 million $ 1.93 million
Jan 2, 9 PM $ 0.16
-0.46%
$ 23 million $ 1.93 million
Jan 2, 8 PM $ 0.16
-0.13%
$ 23.11 million $ 1.93 million
Jan 2, 7 PM $ 0.161
+0.04%
$ 23.14 million $ 1.95 million
Jan 2, 6 PM $ 0.161
-0.23%
$ 23.13 million $ 1.95 million
Jan 2, 5 PM $ 0.161
-0.22%
$ 23.18 million $ 1.94 million
Jan 2, 4 PM $ 0.161
+1.05%
$ 23.22 million $ 1.92 million
Jan 2, 3 PM $ 0.16
-0.08%
$ 22.99 million $ 1.88 million
Jan 2, 2 PM $ 0.16
+1.04%
$ 23.01 million $ 1.89 million
Jan 2, 1 PM $ 0.158
+0.40%
$ 22.78 million $ 1.86 million
Jan 2, 12 PM $ 0.157
-0.65%
$ 22.69 million $ 1.86 million
Jan 2, 11 AM $ 0.158
-0.38%
$ 22.83 million $ 1.87 million
Jan 2, 10 AM $ 0.159
+0.07%
$ 22.92 million $ 1.87 million
Jan 2, 9 AM $ 0.159
+0.56%
$ 22.91 million $ 1.89 million
Jan 2, 8 AM $ 0.158
+0.11%
$ 22.78 million $ 1.87 million
Jan 2, 7 AM $ 0.158
+0.37%
$ 22.75 million $ 1.88 million