Coinranking
Realio Network Historical Data
RIO
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 1 AM | $0.0704 | +0.32% | ||
| Mar 3, 12 AM | $0.0702 | -0.74% | ||
| Mar 2, 11 PM | $0.0707 | -0.55% | ||
| Mar 2, 10 PM | $0.0711 | +0.77% | ||
| Mar 2, 9 PM | $0.0706 | +0.01% | ||
| Mar 2, 8 PM | $0.0706 | -0.24% | ||
| Mar 2, 7 PM | $0.0707 | -0.17% | ||
| Mar 2, 6 PM | $0.0709 | -0.36% | ||
| Mar 2, 5 PM | $0.0711 | -1.78% | ||
| Mar 2, 4 PM | $0.0724 | +1.62% | ||
| Mar 2, 3 PM | $0.0712 | +0.76% | ||
| Mar 2, 2 PM | $0.0707 | +1.69% | ||
| Mar 2, 1 PM | $0.0695 | -0.02% | ||
| Mar 2, 12 PM | $0.0696 | +0.05% | ||
| Mar 2, 11 AM | $0.0695 | +0.34% | ||
| Mar 2, 10 AM | $0.0693 | -0.21% | ||
| Mar 2, 9 AM | $0.0694 | +0.62% | ||
| Mar 2, 8 AM | $0.069 | +0.34% | ||
| Mar 2, 7 AM | $0.0688 | -1.11% | ||
| Mar 2, 6 AM | $0.0695 | -0.68% | ||
| Mar 2, 5 AM | $0.07 | +0.35% | ||
| Mar 2, 4 AM | $0.0698 | +0.00% | ||
| Mar 2, 3 AM | $0.0698 | +0.01% | ||
| Mar 2, 2 AM | $0.0698 | -0.70% | ||
| Mar 2, 1 AM | $0.0703 | +0.59% | ||
| Mar 2, 12 AM | $0.0698 | +0.42% | ||
| Mar 1, 11 PM | $0.0695 | +1.02% | ||
| Mar 1, 10 PM | $0.0688 | +0.15% | ||
| Mar 1, 9 PM | $0.0687 | +0.80% | ||
| Mar 1, 8 PM | $0.0682 | -1.24% | ||
| Mar 1, 7 PM | $0.069 | -1.02% | ||
| Mar 1, 6 PM | $0.0698 | -0.01% | ||
| Mar 1, 5 PM | $0.0698 | +0.28% | ||
| Mar 1, 4 PM | $0.0696 | -0.57% | ||
| Mar 1, 3 PM | $0.07 | -2.08% | ||
| Mar 1, 2 PM | $0.0715 | +0.41% | ||
| Mar 1, 1 PM | $0.0712 | +0.52% | ||
| Mar 1, 12 PM | $0.0708 | -0.23% | ||
| Mar 1, 11 AM | $0.071 | -0.18% | ||
| Mar 1, 10 AM | $0.0711 | +1.20% | ||
| Mar 1, 9 AM | $0.0703 | -1.47% | ||
| Mar 1, 8 AM | $0.0713 | +0.31% | ||
| Mar 1, 7 AM | $0.0711 | +0.43% | ||
| Mar 1, 6 AM | $0.0708 | -1.60% | ||
| Mar 1, 5 AM | $0.0719 | -0.49% | ||
| Mar 1, 4 AM | $0.0723 | +1.76% | ||
| Mar 1, 3 AM | $0.071 | +0.30% | ||
| Mar 1, 2 AM | $0.0708 | +1.17% | ||
| Mar 1, 1 AM | $0.07 | +1.37% | ||
| Mar 1, 12 AM | $0.069 | -0.30% | ||