Realio Network Historical Data

RIO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0331
-0.16%
$4.71 million $191,034
Aug 16, 10 AM $0.0332
+0.31%
$4.72 million $190,490
Aug 16, 9 AM $0.0331
-0.18%
$4.7 million $193,627
Aug 16, 8 AM $0.0331
-0.21%
$4.71 million $193,819
Aug 16, 7 AM $0.0332
+0.41%
$4.72 million $194,236
Aug 16, 6 AM $0.033
-0.56%
$4.7 million $192,540
Aug 16, 5 AM $0.0332
+0.50%
$4.73 million $193,030
Aug 16, 4 AM $0.0331
+0.77%
$4.71 million $193,800
Aug 16, 3 AM $0.0328
+0.14%
$4.67 million $191,011
Aug 16, 2 AM $0.0327
+0.43%
$4.66 million $191,334
Aug 16, 1 AM $0.0326
+0.35%
$4.64 million $192,312
Aug 16, 12 AM $0.0325
-3.56%
$4.63 million $193,006
Aug 15, 11 PM $0.0338
-0.18%
$4.82 million $186,373
Aug 15, 10 PM $0.0339
+0.06%
$4.83 million $187,667
Aug 15, 9 PM $0.0339
+1.78%
$4.82 million $187,952
Aug 15, 8 PM $0.0333
+0.96%
$4.74 million $184,223
Aug 15, 7 PM $0.033
-0.06%
$4.69 million $183,460
Aug 15, 6 PM $0.033
+0.84%
$4.7 million $184,567
Aug 15, 5 PM $0.0327
-3.38%
$4.66 million $178,539
Aug 15, 4 PM $0.0339
+0.72%
$4.82 million $157,229
Aug 15, 3 PM $0.0336
+0.07%
$4.79 million $157,511
Aug 15, 2 PM $0.0336
-2.90%
$4.78 million $152,429
Aug 15, 1 PM $0.0346
+0.07%
$4.92 million $145,392
Aug 15, 12 PM $0.0346
+0.97%
$4.92 million $148,454
Aug 15, 11 AM $0.0343
-0.73%
$4.88 million $147,781
Aug 15, 10 AM $0.0345
-0.63%
$4.91 million $161,581
Aug 15, 9 AM $0.0347
-0.07%
$4.94 million $162,877
Aug 15, 8 AM $0.0348
-0.57%
$4.95 million $163,549
Aug 15, 7 AM $0.035
-0.20%
$4.98 million $163,687
Aug 15, 6 AM $0.035
+0.38%
$4.99 million $165,774
Aug 15, 5 AM $0.0349
+0.27%
$4.96 million $166,095
Aug 15, 4 AM $0.0348
+0.29%
$4.95 million $167,829
Aug 15, 3 AM $0.0347
-0.04%
$4.93 million $172,215
Aug 15, 2 AM $0.0347
+0.10%
$4.94 million $174,570
Aug 15, 1 AM $0.0347
+0.25%
$4.94 million $171,604
Aug 15, 12 AM $0.0346
-0.02%
$4.93 million $170,528
Aug 14, 11 PM $0.0346
+0.09%
$4.93 million $171,242
Aug 14, 10 PM $0.0346
-0.29%
$4.93 million $170,680
Aug 14, 9 PM $0.0347
+0.01%
$4.94 million $175,222
Aug 14, 8 PM $0.0347
-0.34%
$4.94 million $175,267
Aug 14, 7 PM $0.0348
+0.28%
$4.96 million $175,173
Aug 14, 6 PM $0.0347
-0.09%
$4.94 million $175,226
Aug 14, 5 PM $0.0348
-0.01%
$4.95 million $175,093
Aug 14, 4 PM $0.0348
+0.57%
$4.95 million $183,155
Aug 14, 3 PM $0.0346
+1.01%
$4.92 million $182,677
Aug 14, 2 PM $0.0342
+0.21%
$4.87 million $181,510
Aug 14, 1 PM $0.0341
+0.61%
$4.86 million $191,555
Aug 14, 12 PM $0.034
-0.47%
$4.83 million $191,705
Aug 14, 11 AM $0.0341
-2.52%
$4.85 million $196,044
Aug 14, 10 AM $0.035
+0.97%
$4.98 million $183,826