Realio Network Historical Data

RIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0343
+1.87%
$ 4.88 million $ 263,324
Jun 20, 3 PM $ 0.0337
-0.01%
$ 4.79 million $ 273,139
Jun 20, 2 PM $ 0.0337
-0.49%
$ 4.79 million $ 280,034
Jun 20, 1 PM $ 0.0338
-2.20%
$ 4.82 million $ 282,548
Jun 20, 12 PM $ 0.0347
-0.67%
$ 4.93 million $ 263,805
Jun 20, 11 AM $ 0.0349
+0.51%
$ 4.97 million $ 264,591
Jun 20, 10 AM $ 0.0347
+0.79%
$ 4.95 million $ 265,855
Jun 20, 9 AM $ 0.0345
-0.17%
$ 4.91 million $ 263,788
Jun 20, 8 AM $ 0.0345
-3.15%
$ 4.92 million $ 262,208
Jun 20, 7 AM $ 0.0357
-0.58%
$ 5.08 million $ 262,287
Jun 20, 6 AM $ 0.0359
+1.07%
$ 5.1 million $ 265,534
Jun 20, 5 AM $ 0.0355
+0.49%
$ 5.05 million $ 270,045
Jun 20, 4 AM $ 0.0353
-0.17%
$ 5.03 million $ 269,001
Jun 20, 3 AM $ 0.0354
+0.12%
$ 5.03 million $ 270,241
Jun 20, 2 AM $ 0.0353
+0.13%
$ 5.03 million $ 270,794
Jun 20, 1 AM $ 0.0353
-0.12%
$ 5.02 million $ 266,356
Jun 20, 12 AM $ 0.0353
+1.46%
$ 5.03 million $ 265,462
Jun 19, 11 PM $ 0.0348
+1.26%
$ 4.96 million $ 259,841
Jun 19, 10 PM $ 0.0344
+1.70%
$ 4.89 million $ 258,651
Jun 19, 9 PM $ 0.0338
+0.64%
$ 4.81 million $ 256,927
Jun 19, 8 PM $ 0.0336
-3.77%
$ 4.78 million $ 252,391
Jun 19, 7 PM $ 0.0349
+2.42%
$ 4.97 million $ 247,974
Jun 19, 6 PM $ 0.0341
-1.18%
$ 4.85 million $ 243,663
Jun 19, 5 PM $ 0.0345
-0.60%
$ 4.91 million $ 247,377
Jun 19, 4 PM $ 0.0347
+3.60%
$ 4.94 million $ 251,746
Jun 19, 3 PM $ 0.0335
+0.00%
$ 4.77 million $ 253,289
Jun 19, 2 PM $ 0.0335
+1.92%
$ 4.77 million $ 258,624
Jun 19, 1 PM $ 0.0329
-0.75%
$ 4.68 million $ 277,560
Jun 19, 12 PM $ 0.0331
+0.47%
$ 4.71 million $ 276,437
Jun 19, 11 AM $ 0.0329
-1.39%
$ 4.69 million $ 284,166
Jun 19, 10 AM $ 0.0334
+2.18%
$ 4.75 million $ 288,742
Jun 19, 9 AM $ 0.0327
-0.08%
$ 4.65 million $ 289,882
Jun 19, 8 AM $ 0.0327
+0.23%
$ 4.66 million $ 295,838
Jun 19, 7 AM $ 0.0326
-1.87%
$ 4.65 million $ 305,450
Jun 19, 6 AM $ 0.0332
-1.25%
$ 4.73 million $ 330,503
Jun 19, 5 AM $ 0.0337
+0.03%
$ 4.79 million $ 330,760
Jun 19, 4 AM $ 0.0337
-0.56%
$ 4.79 million $ 335,495
Jun 19, 3 AM $ 0.0338
+0.07%
$ 4.82 million $ 334,708
Jun 19, 2 AM $ 0.0338
-0.36%
$ 4.81 million $ 336,061
Jun 19, 1 AM $ 0.0339
-0.17%
$ 4.83 million $ 337,975
Jun 19, 12 AM $ 0.034
+0.12%
$ 4.84 million $ 340,469
Jun 18, 11 PM $ 0.034
-0.71%
$ 4.83 million $ 343,258
Jun 18, 10 PM $ 0.0342
-1.11%
$ 4.87 million $ 343,600
Jun 18, 9 PM $ 0.0346
+0.55%
$ 4.93 million $ 348,933
Jun 18, 8 PM $ 0.0344
+0.29%
$ 4.89 million $ 350,004
Jun 18, 7 PM $ 0.0343
-0.14%
$ 4.89 million $ 350,122
Jun 18, 6 PM $ 0.0344
-1.09%
$ 4.89 million $ 355,229
Jun 18, 5 PM $ 0.0347
-0.57%
$ 4.94 million $ 356,106
Jun 18, 4 PM $ 0.0348
-2.34%
$ 4.96 million $ 354,022
Jun 18, 3 PM $ 0.0356
+2.54%
$ 5.07 million $ 350,662