Realio Network Historical Data

RIO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.16
-0.22%
$ 22.9 million $ 977,062
Jan 8, 9 AM $ 0.16
+0.54%
$ 22.94 million $ 998,565
Jan 8, 8 AM $ 0.159
-0.89%
$ 22.82 million $ 1.01 million
Jan 8, 7 AM $ 0.16
-0.22%
$ 23.03 million $ 1 million
Jan 8, 6 AM $ 0.161
-1.10%
$ 23.08 million $ 1.01 million
Jan 8, 5 AM $ 0.163
+0.86%
$ 23.33 million $ 999,842
Jan 8, 4 AM $ 0.161
-0.19%
$ 23.14 million $ 998,574
Jan 8, 3 AM $ 0.162
-0.34%
$ 23.18 million $ 987,897
Jan 8, 2 AM $ 0.162
-1.86%
$ 23.26 million $ 985,966
Jan 8, 1 AM $ 0.165
+0.81%
$ 23.7 million $ 992,078
Jan 8, 12 AM $ 0.164
+0.05%
$ 23.51 million $ 1.04 million
Jan 7, 11 PM $ 0.164
+0.65%
$ 23.49 million $ 1.05 million
Jan 7, 10 PM $ 0.163
-0.24%
$ 23.34 million $ 1.05 million
Jan 7, 9 PM $ 0.163
-0.03%
$ 23.4 million $ 1.05 million
Jan 7, 8 PM $ 0.163
+0.16%
$ 23.4 million $ 1.07 million
Jan 7, 7 PM $ 0.163
-0.60%
$ 23.34 million $ 1.07 million
Jan 7, 6 PM $ 0.164
-0.30%
$ 23.48 million $ 1.08 million
Jan 7, 5 PM $ 0.164
-0.89%
$ 23.55 million $ 1.11 million
Jan 7, 4 PM $ 0.166
+0.60%
$ 23.76 million $ 1.14 million
Jan 7, 3 PM $ 0.165
-1.21%
$ 23.63 million $ 1.16 million
Jan 7, 2 PM $ 0.167
-0.80%
$ 23.92 million $ 1.1 million
Jan 7, 1 PM $ 0.168
+0.17%
$ 24.1 million $ 1.11 million
Jan 7, 12 PM $ 0.168
-0.52%
$ 24.06 million $ 1.12 million
Jan 7, 11 AM $ 0.169
+0.01%
$ 24.2 million $ 1.13 million
Jan 7, 10 AM $ 0.169
-0.03%
$ 24.2 million $ 1.13 million
Jan 7, 9 AM $ 0.169
-1.26%
$ 24.2 million $ 1.11 million
Jan 7, 8 AM $ 0.171
-0.11%
$ 24.51 million $ 1.1 million
Jan 7, 7 AM $ 0.171
-0.01%
$ 24.54 million $ 1.11 million
Jan 7, 6 AM $ 0.171
-0.06%
$ 24.54 million $ 1.12 million
Jan 7, 5 AM $ 0.171
-0.70%
$ 24.55 million $ 1.16 million
Jan 7, 4 AM $ 0.172
-0.40%
$ 24.73 million $ 1.16 million
Jan 7, 3 AM $ 0.173
+0.10%
$ 24.83 million $ 1.17 million
Jan 7, 2 AM $ 0.173
+0.82%
$ 24.8 million $ 1.17 million
Jan 7, 1 AM $ 0.171
-0.97%
$ 24.6 million $ 1.15 million
Jan 7, 12 AM $ 0.173
-1.57%
$ 24.84 million $ 1.09 million
Jan 6, 11 PM $ 0.176
+0.34%
$ 25.25 million $ 1.09 million
Jan 6, 10 PM $ 0.175
+0.02%
$ 25.15 million $ 1.11 million
Jan 6, 9 PM $ 0.175
+0.36%
$ 25.15 million $ 1.11 million
Jan 6, 8 PM $ 0.175
+0.34%
$ 25.04 million $ 1.1 million
Jan 6, 7 PM $ 0.174
+0.17%
$ 24.97 million $ 1.11 million
Jan 6, 6 PM $ 0.174
+1.22%
$ 24.93 million $ 1.21 million
Jan 6, 5 PM $ 0.172
-3.19%
$ 24.63 million $ 1.21 million
Jan 6, 4 PM $ 0.177
+0.53%
$ 25.44 million $ 1.28 million
Jan 6, 3 PM $ 0.176
-1.51%
$ 25.31 million $ 1.28 million
Jan 6, 2 PM $ 0.179
+1.05%
$ 25.7 million $ 1.32 million
Jan 6, 1 PM $ 0.177
+0.40%
$ 25.43 million $ 1.33 million
Jan 6, 12 PM $ 0.177
-0.11%
$ 25.33 million $ 1.36 million
Jan 6, 11 AM $ 0.177
+1.96%
$ 25.36 million $ 1.51 million
Jan 6, 10 AM $ 0.173
-0.68%
$ 24.87 million $ 1.5 million
Jan 6, 9 AM $ 0.175
+0.47%
$ 25.04 million $ 1.65 million