Coinranking
Realio Network Historical Data
RIO
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 5 AM | $0.0719 | -0.16% | ||
| Mar 5, 4 AM | $0.072 | -0.22% | ||
| Mar 5, 3 AM | $0.0721 | -0.03% | ||
| Mar 5, 2 AM | $0.0722 | +0.02% | ||
| Mar 5, 1 AM | $0.0722 | -1.28% | ||
| Mar 5, 12 AM | $0.0731 | -0.09% | ||
| Mar 4, 11 PM | $0.0732 | +0.00% | ||
| Mar 4, 10 PM | $0.0732 | -0.38% | ||
| Mar 4, 9 PM | $0.0734 | -0.46% | ||
| Mar 4, 8 PM | $0.0738 | -0.34% | ||
| Mar 4, 7 PM | $0.074 | +0.70% | ||
| Mar 4, 6 PM | $0.0735 | -1.12% | ||
| Mar 4, 5 PM | $0.0743 | -0.18% | ||
| Mar 4, 4 PM | $0.0749 | +0.03% | ||
| Mar 4, 1 PM | $0.0732 | -0.04% | ||
| Mar 4, 12 PM | $0.0733 | -1.53% | ||
| Mar 4, 11 AM | $0.0744 | -0.88% | ||
| Mar 4, 9 AM | $0.0719 | +0.87% | ||
| Mar 4, 8 AM | $0.0713 | +0.57% | ||
| Mar 4, 7 AM | $0.0709 | +1.77% | ||
| Mar 4, 6 AM | $0.0697 | +0.01% | ||
| Mar 4, 5 AM | $0.0697 | +0.31% | ||
| Mar 4, 4 AM | $0.0695 | +0.95% | ||
| Mar 4, 3 AM | $0.0688 | -0.13% | ||
| Mar 4, 2 AM | $0.0689 | +0.01% | ||
| Mar 4, 1 AM | $0.0689 | -1.01% | ||
| Mar 4, 12 AM | $0.0696 | +0.38% | ||
| Mar 3, 11 PM | $0.0693 | -0.02% | ||
| Mar 3, 10 PM | $0.0694 | -0.74% | ||
| Mar 3, 9 PM | $0.0699 | -0.16% | ||
| Mar 3, 8 PM | $0.07 | +1.73% | ||
| Mar 3, 7 PM | $0.0688 | -1.14% | ||
| Mar 3, 6 PM | $0.0696 | -0.70% | ||
| Mar 3, 5 PM | $0.0701 | +0.44% | ||
| Mar 3, 4 PM | $0.0698 | +2.20% | ||
| Mar 3, 3 PM | $0.0683 | +0.34% | ||
| Mar 3, 2 PM | $0.068 | -0.19% | ||
| Mar 3, 1 PM | $0.0682 | -1.07% | ||
| Mar 3, 12 PM | $0.0689 | -0.04% | ||
| Mar 3, 11 AM | $0.0689 | +0.53% | ||
| Mar 3, 10 AM | $0.0686 | -0.20% | ||
| Mar 3, 9 AM | $0.0687 | +0.94% | ||
| Mar 3, 8 AM | $0.068 | -1.84% | ||
| Mar 3, 7 AM | $0.0693 | -0.50% | ||
| Mar 3, 6 AM | $0.0697 | -1.07% | ||
| Mar 3, 5 AM | $0.0704 | +1.06% | ||
| Mar 3, 4 AM | $0.0697 | -0.03% | ||
| Mar 3, 3 AM | $0.0697 | -0.16% | ||
| Mar 3, 2 AM | $0.0698 | -0.91% | ||
| Mar 3, 1 AM | $0.0704 | +0.32% | ||