Coinranking
Realio Network Historical Data
RIO
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 6 AM | $0.0656 | -1.86% | ||
| Mar 7, 5 AM | $0.0669 | -0.26% | ||
| Mar 7, 4 AM | $0.0671 | +0.07% | ||
| Mar 7, 3 AM | $0.067 | -0.12% | ||
| Mar 7, 2 AM | $0.0671 | -0.25% | ||
| Mar 7, 1 AM | $0.0673 | -0.44% | ||
| Mar 7, 12 AM | $0.0676 | -0.06% | ||
| Mar 6, 11 PM | $0.0676 | +0.04% | ||
| Mar 6, 10 PM | $0.0676 | +1.63% | ||
| Mar 6, 9 PM | $0.0665 | -0.03% | ||
| Mar 6, 8 PM | $0.0665 | -0.98% | ||
| Mar 6, 7 PM | $0.0672 | -0.03% | ||
| Mar 6, 6 PM | $0.0672 | -0.21% | ||
| Mar 6, 5 PM | $0.0673 | -0.40% | ||
| Mar 6, 4 PM | $0.0676 | +0.44% | ||
| Mar 6, 3 PM | $0.0673 | -2.34% | ||
| Mar 6, 2 PM | $0.0689 | -3.67% | ||
| Mar 6, 1 PM | $0.0715 | +0.99% | ||
| Mar 6, 12 PM | $0.0708 | +0.94% | ||
| Mar 6, 11 AM | $0.0702 | -0.51% | ||
| Mar 6, 10 AM | $0.0705 | +0.15% | ||
| Mar 6, 9 AM | $0.0704 | -0.47% | ||
| Mar 6, 8 AM | $0.0708 | -0.13% | ||
| Mar 6, 7 AM | $0.0709 | +0.56% | ||
| Mar 6, 6 AM | $0.0705 | +0.11% | ||
| Mar 6, 5 AM | $0.0704 | -0.04% | ||
| Mar 6, 4 AM | $0.0704 | -0.60% | ||
| Mar 6, 3 AM | $0.0708 | -0.10% | ||
| Mar 6, 2 AM | $0.0709 | +0.08% | ||
| Mar 6, 1 AM | $0.0708 | -0.05% | ||
| Mar 6, 12 AM | $0.0709 | -0.81% | ||
| Mar 5, 11 PM | $0.0714 | +1.92% | ||
| Mar 5, 10 PM | $0.0701 | -0.06% | ||
| Mar 5, 9 PM | $0.0701 | -0.87% | ||
| Mar 5, 8 PM | $0.0708 | +0.63% | ||
| Mar 5, 7 PM | $0.0703 | -0.60% | ||
| Mar 5, 6 PM | $0.0707 | -0.31% | ||
| Mar 5, 5 PM | $0.071 | -0.52% | ||
| Mar 5, 4 PM | $0.0713 | -0.09% | ||
| Mar 5, 3 PM | $0.0714 | -1.32% | ||
| Mar 5, 2 PM | $0.0723 | -0.34% | ||
| Mar 5, 1 PM | $0.0726 | +0.41% | ||
| Mar 5, 12 PM | $0.0723 | +0.39% | ||
| Mar 5, 11 AM | $0.072 | -0.82% | ||
| Mar 5, 10 AM | $0.0726 | +1.33% | ||
| Mar 5, 9 AM | $0.0717 | -1.11% | ||
| Mar 5, 8 AM | $0.0725 | +1.07% | ||
| Mar 5, 7 AM | $0.0717 | -0.10% | ||
| Mar 5, 6 AM | $0.0718 | -0.14% | ||
| Mar 5, 5 AM | $0.0719 | -0.16% | ||