Coinranking
Realio Network Historical Data
RIO
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 AM | $0.0636 | +0.76% | ||
| Mar 9, 7 AM | $0.0631 | +1.23% | ||
| Mar 9, 6 AM | $0.0624 | -0.35% | ||
| Mar 9, 5 AM | $0.0626 | +0.32% | ||
| Mar 9, 4 AM | $0.0624 | -0.66% | ||
| Mar 9, 3 AM | $0.0628 | +1.75% | ||
| Mar 9, 2 AM | $0.0617 | -0.43% | ||
| Mar 9, 1 AM | $0.062 | +1.38% | ||
| Mar 9, 12 AM | $0.0611 | +0.16% | ||
| Mar 8, 11 PM | $0.061 | +1.51% | ||
| Mar 8, 10 PM | $0.0601 | -0.90% | ||
| Mar 8, 9 PM | $0.0607 | -0.43% | ||
| Mar 8, 8 PM | $0.0609 | +0.13% | ||
| Mar 8, 7 PM | $0.0609 | +0.61% | ||
| Mar 8, 6 PM | $0.0605 | -0.75% | ||
| Mar 8, 5 PM | $0.0609 | -0.65% | ||
| Mar 8, 4 PM | $0.0613 | -1.80% | ||
| Mar 8, 3 PM | $0.0625 | -0.32% | ||
| Mar 8, 2 PM | $0.0627 | -1.24% | ||
| Mar 8, 1 PM | $0.0635 | -0.48% | ||
| Mar 8, 12 PM | $0.0638 | +0.52% | ||
| Mar 8, 11 AM | $0.0634 | -0.47% | ||
| Mar 8, 10 AM | $0.0637 | +0.49% | ||
| Mar 8, 9 AM | $0.0634 | +0.43% | ||
| Mar 8, 8 AM | $0.0631 | +0.36% | ||
| Mar 8, 7 AM | $0.0629 | -0.20% | ||
| Mar 8, 6 AM | $0.063 | -0.52% | ||
| Mar 8, 5 AM | $0.0634 | -0.37% | ||
| Mar 8, 4 AM | $0.0636 | +0.41% | ||
| Mar 8, 3 AM | $0.0633 | -2.09% | ||
| Mar 8, 2 AM | $0.0647 | +1.04% | ||
| Mar 8, 1 AM | $0.064 | +1.32% | ||
| Mar 8, 12 AM | $0.0632 | -1.16% | ||
| Mar 7, 11 PM | $0.0639 | +1.91% | ||
| Mar 7, 10 PM | $0.0627 | -0.59% | ||
| Mar 7, 9 PM | $0.0631 | -0.13% | ||
| Mar 7, 8 PM | $0.0632 | -1.72% | ||
| Mar 7, 7 PM | $0.0643 | -2.34% | ||
| Mar 7, 6 PM | $0.0659 | -0.09% | ||
| Mar 7, 5 PM | $0.0659 | +0.55% | ||
| Mar 7, 4 PM | $0.0655 | -0.76% | ||
| Mar 7, 3 PM | $0.0661 | +0.06% | ||
| Mar 7, 2 PM | $0.066 | -0.92% | ||
| Mar 7, 1 PM | $0.0666 | -0.25% | ||
| Mar 7, 12 PM | $0.0668 | -0.01% | ||
| Mar 7, 11 AM | $0.0668 | +0.11% | ||
| Mar 7, 10 AM | $0.0667 | +1.39% | ||
| Mar 7, 9 AM | $0.0658 | +1.27% | ||
| Mar 7, 8 AM | $0.065 | -0.82% | ||
| Mar 7, 7 AM | $0.0655 | -0.19% | ||