Coinranking
Realio Network Historical Data
RIO
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 9 AM | $0.0609 | +0.20% | ||
| Mar 11, 8 AM | $0.0608 | +0.39% | ||
| Mar 11, 7 AM | $0.0606 | -0.52% | ||
| Mar 11, 6 AM | $0.0609 | -0.36% | ||
| Mar 11, 5 AM | $0.0611 | -0.32% | ||
| Mar 11, 4 AM | $0.0613 | -0.10% | ||
| Mar 11, 3 AM | $0.0614 | +0.22% | ||
| Mar 11, 2 AM | $0.0613 | +0.60% | ||
| Mar 11, 1 AM | $0.0609 | -0.09% | ||
| Mar 11, 12 AM | $0.061 | +0.29% | ||
| Mar 10, 11 PM | $0.0608 | -0.11% | ||
| Mar 10, 10 PM | $0.0609 | -0.79% | ||
| Mar 10, 9 PM | $0.0613 | +0.91% | ||
| Mar 10, 8 PM | $0.0608 | +0.22% | ||
| Mar 10, 7 PM | $0.0607 | +0.07% | ||
| Mar 10, 6 PM | $0.0606 | +0.09% | ||
| Mar 10, 5 PM | $0.0606 | -2.35% | ||
| Mar 10, 4 PM | $0.062 | +0.06% | ||
| Mar 10, 3 PM | $0.062 | -0.08% | ||
| Mar 10, 2 PM | $0.062 | +0.73% | ||
| Mar 10, 1 PM | $0.0616 | -0.80% | ||
| Mar 10, 12 PM | $0.0621 | -0.94% | ||
| Mar 10, 11 AM | $0.0627 | -1.02% | ||
| Mar 10, 10 AM | $0.0633 | -0.36% | ||
| Mar 10, 9 AM | $0.0635 | -0.13% | ||
| Mar 10, 8 AM | $0.0637 | +0.21% | ||
| Mar 10, 7 AM | $0.0635 | +2.29% | ||
| Mar 10, 6 AM | $0.0621 | -0.44% | ||
| Mar 10, 5 AM | $0.0624 | +0.05% | ||
| Mar 10, 4 AM | $0.0624 | +0.12% | ||
| Mar 10, 3 AM | $0.0623 | +0.55% | ||
| Mar 10, 2 AM | $0.0619 | +1.90% | ||
| Mar 10, 1 AM | $0.0608 | -0.37% | ||
| Mar 10, 12 AM | $0.061 | +0.60% | ||
| Mar 9, 11 PM | $0.0606 | +0.46% | ||
| Mar 9, 10 PM | $0.0604 | -0.43% | ||
| Mar 9, 9 PM | $0.0606 | +0.25% | ||
| Mar 9, 8 PM | $0.0605 | -0.99% | ||
| Mar 9, 7 PM | $0.0611 | +0.89% | ||
| Mar 9, 6 PM | $0.0605 | +0.62% | ||
| Mar 9, 5 PM | $0.0602 | -5.59% | ||
| Mar 9, 4 PM | $0.0637 | -0.10% | ||
| Mar 9, 3 PM | $0.0638 | -0.57% | ||
| Mar 9, 2 PM | $0.0642 | +0.85% | ||
| Mar 9, 1 PM | $0.0636 | -0.05% | ||
| Mar 9, 12 PM | $0.0637 | +0.22% | ||
| Mar 9, 11 AM | $0.0635 | -0.55% | ||
| Mar 9, 10 AM | $0.0639 | -0.07% | ||
| Mar 9, 9 AM | $0.0639 | +0.51% | ||
| Mar 9, 8 AM | $0.0636 | +0.76% | ||