Realio Network Historical Data

RIO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.169
-0.23%
$ 24.21 million $ 1.14 million
Jan 14, 12 PM $ 0.169
-0.76%
$ 24.27 million $ 1.12 million
Jan 14, 11 AM $ 0.17
-0.64%
$ 24.45 million $ 1.1 million
Jan 14, 10 AM $ 0.172
+0.08%
$ 24.61 million $ 1.08 million
Jan 14, 9 AM $ 0.171
-0.37%
$ 24.59 million $ 1.08 million
Jan 14, 8 AM $ 0.172
+0.38%
$ 24.68 million $ 1.09 million
Jan 14, 7 AM $ 0.171
-1.67%
$ 24.59 million $ 1.04 million
Jan 14, 6 AM $ 0.174
+0.85%
$ 25.01 million $ 1.04 million
Jan 14, 5 AM $ 0.173
-0.87%
$ 24.8 million $ 1.03 million
Jan 14, 4 AM $ 0.174
+0.61%
$ 25.01 million $ 987,428
Jan 14, 3 AM $ 0.173
-0.88%
$ 24.86 million $ 975,850
Jan 14, 2 AM $ 0.175
+2.10%
$ 25.1 million $ 965,317
Jan 14, 1 AM $ 0.171
+0.69%
$ 24.56 million $ 924,894
Jan 14, 12 AM $ 0.17
-0.94%
$ 24.4 million $ 929,464
Jan 13, 11 PM $ 0.172
+0.27%
$ 24.63 million $ 937,124
Jan 13, 10 PM $ 0.171
+0.36%
$ 24.57 million $ 930,574
Jan 13, 9 PM $ 0.171
+0.35%
$ 24.48 million $ 878,009
Jan 13, 8 PM $ 0.17
+0.05%
$ 24.4 million $ 917,689
Jan 13, 7 PM $ 0.17
+0.94%
$ 24.39 million $ 937,859
Jan 13, 6 PM $ 0.168
+0.64%
$ 24.16 million $ 900,360
Jan 13, 5 PM $ 0.167
+1.04%
$ 24.01 million $ 947,401
Jan 13, 4 PM $ 0.166
+0.76%
$ 23.76 million $ 943,979
Jan 13, 3 PM $ 0.164
+0.28%
$ 23.58 million $ 943,797
Jan 13, 2 PM $ 0.164
+0.87%
$ 23.52 million $ 931,829
Jan 13, 1 PM $ 0.162
+0.38%
$ 23.31 million $ 926,882
Jan 13, 12 PM $ 0.162
+0.36%
$ 23.23 million $ 917,639
Jan 13, 11 AM $ 0.161
+0.10%
$ 23.13 million $ 909,155
Jan 13, 10 AM $ 0.161
-0.90%
$ 23.11 million $ 913,393
Jan 13, 9 AM $ 0.163
+0.32%
$ 23.33 million $ 921,576
Jan 13, 8 AM $ 0.162
-0.16%
$ 23.25 million $ 923,830
Jan 13, 7 AM $ 0.162
+0.98%
$ 23.29 million $ 944,126
Jan 13, 6 AM $ 0.161
+0.23%
$ 23.06 million $ 945,666
Jan 13, 5 AM $ 0.16
+0.38%
$ 23.01 million $ 948,437
Jan 13, 4 AM $ 0.16
+0.13%
$ 22.93 million $ 951,126
Jan 13, 3 AM $ 0.16
-0.14%
$ 22.9 million $ 962,229
Jan 13, 2 AM $ 0.16
+0.18%
$ 22.92 million $ 970,450
Jan 13, 1 AM $ 0.16
-0.72%
$ 22.88 million $ 980,551
Jan 13, 12 AM $ 0.161
+1.03%
$ 23.06 million $ 982,286
Jan 12, 11 PM $ 0.159
-0.39%
$ 22.82 million $ 970,037
Jan 12, 10 PM $ 0.16
+0.07%
$ 22.91 million $ 958,746
Jan 12, 9 PM $ 0.16
+0.04%
$ 22.89 million $ 951,110
Jan 12, 8 PM $ 0.159
-0.91%
$ 22.88 million $ 907,853
Jan 12, 7 PM $ 0.161
+0.12%
$ 23.1 million $ 888,163
Jan 12, 6 PM $ 0.161
-0.08%
$ 23.07 million $ 883,628
Jan 12, 5 PM $ 0.161
-1.25%
$ 23.09 million $ 833,355
Jan 12, 4 PM $ 0.163
+0.41%
$ 23.38 million $ 830,014
Jan 12, 3 PM $ 0.162
+0.70%
$ 23.28 million $ 823,654
Jan 12, 2 PM $ 0.161
-0.44%
$ 23.13 million $ 825,146
Jan 12, 1 PM $ 0.162
-0.12%
$ 23.23 million $ 824,055
Jan 12, 12 PM $ 0.162
+0.09%
$ 23.26 million $ 828,908