Realio Network Historical Data

RIO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.159
-0.01%
$ 22.84 million $ 863,354
Jan 16, 1 PM $ 0.159
-0.16%
$ 22.86 million $ 878,633
Jan 16, 12 PM $ 0.16
+0.21%
$ 22.91 million $ 885,303
Jan 16, 11 AM $ 0.159
-0.11%
$ 22.86 million $ 885,025
Jan 16, 10 AM $ 0.159
-0.86%
$ 22.88 million $ 894,508
Jan 16, 9 AM $ 0.161
-0.23%
$ 23.08 million $ 853,647
Jan 16, 8 AM $ 0.161
-0.22%
$ 23.13 million $ 871,369
Jan 16, 7 AM $ 0.162
-0.04%
$ 23.19 million $ 880,848
Jan 16, 6 AM $ 0.162
-0.17%
$ 23.19 million $ 910,177
Jan 16, 5 AM $ 0.162
+0.22%
$ 23.23 million $ 969,838
Jan 16, 4 AM $ 0.162
-0.15%
$ 23.18 million $ 982,294
Jan 16, 3 AM $ 0.162
+0.08%
$ 23.21 million $ 1.05 million
Jan 16, 2 AM $ 0.162
-0.08%
$ 23.2 million $ 1.08 million
Jan 16, 1 AM $ 0.162
-0.29%
$ 23.22 million $ 1.1 million
Jan 16, 12 AM $ 0.162
-0.14%
$ 23.3 million $ 1.11 million
Jan 15, 11 PM $ 0.163
+0.22%
$ 23.32 million $ 1.15 million
Jan 15, 10 PM $ 0.162
+0.22%
$ 23.27 million $ 1.19 million
Jan 15, 9 PM $ 0.162
+0.45%
$ 23.22 million $ 1.22 million
Jan 15, 8 PM $ 0.161
-1.48%
$ 23.11 million $ 1.19 million
Jan 15, 7 PM $ 0.163
+0.32%
$ 23.46 million $ 1.2 million
Jan 15, 6 PM $ 0.163
-0.95%
$ 23.39 million $ 1.22 million
Jan 15, 5 PM $ 0.165
-0.64%
$ 23.61 million $ 1.26 million
Jan 15, 4 PM $ 0.166
+0.64%
$ 23.76 million $ 1.29 million
Jan 15, 3 PM $ 0.165
-2.27%
$ 23.61 million $ 1.3 million
Jan 15, 2 PM $ 0.168
+0.96%
$ 24.16 million $ 1.32 million
Jan 15, 1 PM $ 0.167
+0.24%
$ 23.94 million $ 1.3 million
Jan 15, 12 PM $ 0.166
+0.30%
$ 23.87 million $ 1.31 million
Jan 15, 11 AM $ 0.166
-1.36%
$ 23.8 million $ 1.32 million
Jan 15, 10 AM $ 0.168
+0.50%
$ 24.13 million $ 1.32 million
Jan 15, 9 AM $ 0.167
+0.64%
$ 24.01 million $ 1.3 million
Jan 15, 8 AM $ 0.166
-0.40%
$ 23.87 million $ 1.26 million
Jan 15, 7 AM $ 0.167
-0.12%
$ 23.96 million $ 1.28 million
Jan 15, 6 AM $ 0.167
+0.60%
$ 23.99 million $ 1.26 million
Jan 15, 5 AM $ 0.166
-0.07%
$ 23.85 million $ 1.2 million
Jan 15, 4 AM $ 0.166
+1.00%
$ 23.87 million $ 1.23 million
Jan 15, 3 AM $ 0.165
-1.79%
$ 23.63 million $ 1.25 million
Jan 15, 2 AM $ 0.168
-0.27%
$ 24.06 million $ 1.24 million
Jan 15, 1 AM $ 0.168
+0.07%
$ 24.13 million $ 1.27 million
Jan 15, 12 AM $ 0.168
-0.52%
$ 24.11 million $ 1.25 million
Jan 14, 11 PM $ 0.169
-0.14%
$ 24.24 million $ 1.22 million
Jan 14, 10 PM $ 0.169
-1.02%
$ 24.27 million $ 1.19 million
Jan 14, 9 PM $ 0.171
-0.44%
$ 24.52 million $ 1.21 million
Jan 14, 8 PM $ 0.172
+1.12%
$ 24.63 million $ 1.22 million
Jan 14, 7 PM $ 0.17
+0.84%
$ 24.36 million $ 1.22 million
Jan 14, 6 PM $ 0.168
-0.92%
$ 24.16 million $ 1.22 million
Jan 14, 5 PM $ 0.17
-1.93%
$ 24.38 million $ 1.19 million
Jan 14, 4 PM $ 0.173
+2.25%
$ 24.86 million $ 1.17 million
Jan 14, 3 PM $ 0.169
-0.55%
$ 24.32 million $ 1.15 million
Jan 14, 2 PM $ 0.17
+1.00%
$ 24.45 million $ 1.15 million
Jan 14, 1 PM $ 0.169
-0.23%
$ 24.21 million $ 1.14 million