Realio Network Historical Data

RIO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $0.0451
-0.45%
$6.43 million $2.67 million
Mar 13, 10 AM $0.0454
+1.15%
$6.46 million $2.97 million
Mar 13, 9 AM $0.0448
-0.93%
$6.38 million $3.36 million
Mar 13, 8 AM $0.0453
+4.12%
$6.44 million $3.63 million
Mar 13, 7 AM $0.0435
-2.38%
$6.19 million $3.9 million
Mar 13, 6 AM $0.0445
+0.11%
$6.34 million $3.86 million
Mar 13, 5 AM $0.0445
+2.53%
$6.33 million $3.85 million
Mar 13, 4 AM $0.0434
-4.53%
$6.18 million $3.79 million
Mar 13, 3 AM $0.0454
+6.41%
$6.47 million $3.77 million
Mar 13, 2 AM $0.0427
-2.14%
$6.08 million $3.77 million
Mar 13, 1 AM $0.0436
+1.36%
$6.21 million $3.73 million
Mar 13, 12 AM $0.0431
-1.98%
$6.13 million $3.67 million
Mar 12, 11 PM $0.0439
-4.96%
$6.25 million $3.42 million
Mar 12, 10 PM $0.0462
+3.68%
$6.58 million $3.52 million
Mar 12, 9 PM $0.0446
+0.75%
$6.35 million $3.44 million
Mar 12, 8 PM $0.0442
-1.08%
$6.3 million $3.39 million
Mar 12, 7 PM $0.0448
+3.86%
$6.37 million $3.32 million
Mar 12, 6 PM $0.0431
-4.65%
$6.13 million $3.29 million
Mar 12, 5 PM $0.0452
+2.72%
$6.43 million $3.27 million
Mar 12, 4 PM $0.044
-7.83%
$6.26 million $3.2 million
Mar 12, 3 PM $0.0478
-5.46%
$6.8 million $3.01 million
Mar 12, 2 PM $0.0505
+8.63%
$7.19 million $2.79 million
Mar 12, 1 PM $0.0465
+14.57%
$6.62 million $2.41 million
Mar 12, 12 PM $0.0406
-3.29%
$5.78 million $2.08 million
Mar 12, 11 AM $0.042
-1.23%
$5.98 million $1.81 million
Mar 12, 10 AM $0.0425
-8.38%
$6.04 million $1.5 million
Mar 12, 9 AM $0.0463
-13.42%
$6.6 million $924,285
Mar 12, 8 AM $0.0535
-12.64%
$7.62 million $805,005
Mar 12, 7 AM $0.0613
+0.30%
$8.72 million $645,340
Mar 12, 6 AM $0.0611
-0.73%
$8.7 million $655,989
Mar 12, 5 AM $0.0615
+0.26%
$8.76 million $670,655
Mar 12, 4 AM $0.0614
+0.23%
$8.74 million $672,925
Mar 12, 3 AM $0.0612
+0.10%
$8.72 million $673,254
Mar 12, 2 AM $0.0612
-0.47%
$8.71 million $680,388
Mar 12, 1 AM $0.0615
-0.14%
$8.75 million $682,231
Mar 12, 12 AM $0.0615
-0.03%
$8.76 million $682,357
Mar 11, 11 PM $0.0616
+0.14%
$8.76 million $679,931
Mar 11, 10 PM $0.0615
-0.44%
$8.75 million $684,840
Mar 11, 9 PM $0.0617
+0.38%
$8.79 million $693,131
Mar 11, 8 PM $0.0615
-0.82%
$8.76 million $693,911
Mar 11, 7 PM $0.062
-1.04%
$8.83 million $696,563
Mar 11, 6 PM $0.0627
+0.14%
$8.92 million $680,304
Mar 11, 5 PM $0.0626
+0.05%
$8.91 million $673,588
Mar 11, 4 PM $0.0626
-0.49%
$8.91 million $673,499
Mar 11, 3 PM $0.0629
-0.16%
$8.95 million $673,295
Mar 11, 2 PM $0.063
+1.29%
$8.96 million $674,584
Mar 11, 1 PM $0.0622
+1.61%
$8.85 million $658,472
Mar 11, 12 PM $0.0612
+0.25%
$8.71 million $646,536
Mar 11, 11 AM $0.061
-0.28%
$8.69 million $646,409
Mar 11, 10 AM $0.0612
+0.39%
$8.71 million $653,123