Realio Network Historical Data

RIO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.169
-0.12%
$ 24 million $ 867,786
Jan 18, 1 PM $ 0.169
-0.77%
$ 24.03 million $ 874,189
Jan 18, 12 PM $ 0.17
+0.35%
$ 24.22 million $ 836,867
Jan 18, 11 AM $ 0.17
+0.12%
$ 24.13 million $ 849,446
Jan 18, 10 AM $ 0.169
-0.25%
$ 24.1 million $ 869,582
Jan 18, 9 AM $ 0.17
-0.49%
$ 24.17 million $ 862,773
Jan 18, 8 AM $ 0.171
-1.60%
$ 24.28 million $ 873,233
Jan 18, 7 AM $ 0.173
+1.38%
$ 24.68 million $ 857,841
Jan 18, 6 AM $ 0.171
-0.02%
$ 24.34 million $ 861,578
Jan 18, 5 AM $ 0.171
+0.16%
$ 24.35 million $ 908,091
Jan 18, 4 AM $ 0.171
-0.03%
$ 24.3 million $ 911,515
Jan 18, 3 AM $ 0.171
+0.09%
$ 24.32 million $ 1.07 million
Jan 18, 2 AM $ 0.171
+0.26%
$ 24.3 million $ 1.07 million
Jan 18, 1 AM $ 0.17
-0.84%
$ 24.24 million $ 1.08 million
Jan 18, 12 AM $ 0.172
+0.40%
$ 24.44 million $ 1.08 million
Jan 17, 11 PM $ 0.171
-0.24%
$ 24.35 million $ 1.08 million
Jan 17, 10 PM $ 0.171
-0.32%
$ 24.41 million $ 1.09 million
Jan 17, 9 PM $ 0.172
+0.08%
$ 24.48 million $ 1.12 million
Jan 17, 8 PM $ 0.172
+0.14%
$ 24.46 million $ 1.14 million
Jan 17, 7 PM $ 0.172
-0.23%
$ 24.43 million $ 1.16 million
Jan 17, 6 PM $ 0.172
+0.13%
$ 24.49 million $ 1.16 million
Jan 17, 5 PM $ 0.172
-0.14%
$ 24.46 million $ 1.16 million
Jan 17, 4 PM $ 0.172
-0.74%
$ 24.49 million $ 1.16 million
Jan 17, 3 PM $ 0.173
+0.45%
$ 24.67 million $ 1.2 million
Jan 17, 2 PM $ 0.173
-0.13%
$ 24.56 million $ 1.2 million
Jan 17, 1 PM $ 0.173
+0.05%
$ 24.59 million $ 1.19 million
Jan 17, 12 PM $ 0.173
-0.34%
$ 24.58 million $ 1.19 million
Jan 17, 11 AM $ 0.173
+0.06%
$ 24.65 million $ 1.17 million
Jan 17, 10 AM $ 0.173
+0.79%
$ 24.61 million $ 1.15 million
Jan 17, 9 AM $ 0.172
-0.09%
$ 24.45 million $ 1.21 million
Jan 17, 8 AM $ 0.172
-0.40%
$ 24.66 million $ 1.2 million
Jan 17, 7 AM $ 0.173
-0.59%
$ 24.76 million $ 1.2 million
Jan 17, 6 AM $ 0.174
-0.34%
$ 24.91 million $ 1.18 million
Jan 17, 5 AM $ 0.174
-0.27%
$ 25 million $ 1.13 million
Jan 17, 4 AM $ 0.175
+1.59%
$ 25.07 million $ 1.12 million
Jan 17, 3 AM $ 0.172
+0.02%
$ 24.65 million $ 1.08 million
Jan 17, 2 AM $ 0.172
+1.38%
$ 24.67 million $ 1.13 million
Jan 17, 1 AM $ 0.17
+0.28%
$ 24.34 million $ 1.11 million
Jan 17, 12 AM $ 0.169
-0.43%
$ 24.27 million $ 1.11 million
Jan 16, 11 PM $ 0.17
+0.66%
$ 24.35 million $ 1.1 million
Jan 16, 10 PM $ 0.169
+0.25%
$ 24.22 million $ 1.09 million
Jan 16, 9 PM $ 0.168
+3.21%
$ 24.16 million $ 1.05 million
Jan 16, 8 PM $ 0.163
-1.18%
$ 23.41 million $ 992,574
Jan 16, 7 PM $ 0.165
+1.78%
$ 23.67 million $ 1 million
Jan 16, 6 PM $ 0.162
-0.14%
$ 23.27 million $ 990,947
Jan 16, 5 PM $ 0.162
+0.10%
$ 23.32 million $ 994,236
Jan 16, 4 PM $ 0.162
+3.85%
$ 23.29 million $ 981,875
Jan 16, 3 PM $ 0.156
-1.82%
$ 22.42 million $ 882,103
Jan 16, 2 PM $ 0.159
-0.01%
$ 22.84 million $ 863,354
Jan 16, 1 PM $ 0.159
-0.16%
$ 22.86 million $ 878,633