Realio Network Historical Data

RIO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.0483
+5.49%
$6.87 million $1.05 million
Mar 15, 11 AM $0.0458
+0.58%
$6.51 million $988,585
Mar 15, 10 AM $0.0455
-1.17%
$6.48 million $907,772
Mar 15, 9 AM $0.046
+12.99%
$6.55 million $847,333
Mar 15, 8 AM $0.0407
-0.09%
$5.8 million $655,183
Mar 15, 7 AM $0.0408
+1.32%
$5.8 million $663,767
Mar 15, 6 AM $0.0402
-0.68%
$5.73 million $697,053
Mar 15, 5 AM $0.0405
+0.88%
$5.77 million $695,508
Mar 15, 4 AM $0.0402
+1.40%
$5.72 million $694,499
Mar 15, 3 AM $0.0396
-1.69%
$5.64 million $708,727
Mar 15, 2 AM $0.0403
+1.75%
$5.74 million $804,211
Mar 15, 1 AM $0.0396
+0.24%
$5.64 million $824,898
Mar 15, 12 AM $0.0395
-1.06%
$5.63 million $884,011
Mar 14, 11 PM $0.0399
+1.14%
$5.69 million $939,018
Mar 14, 10 PM $0.0395
+0.73%
$5.62 million $932,366
Mar 14, 9 PM $0.0392
+1.48%
$5.58 million $921,660
Mar 14, 8 PM $0.0386
-0.54%
$5.5 million $918,009
Mar 14, 7 PM $0.0389
-0.48%
$5.53 million $978,693
Mar 14, 6 PM $0.039
-0.89%
$5.56 million $1.02 million
Mar 14, 5 PM $0.0394
+1.18%
$5.61 million $1.08 million
Mar 14, 4 PM $0.0389
-0.97%
$5.54 million $1.21 million
Mar 14, 3 PM $0.0393
+2.72%
$5.6 million $1.24 million
Mar 14, 2 PM $0.0383
-0.90%
$5.45 million $1.29 million
Mar 14, 1 PM $0.0386
-1.50%
$5.5 million $1.32 million
Mar 14, 12 PM $0.0392
-2.13%
$5.58 million $1.34 million
Mar 14, 11 AM $0.0401
+4.12%
$5.7 million $1.4 million
Mar 14, 10 AM $0.0385
+3.89%
$5.48 million $1.38 million
Mar 14, 9 AM $0.037
+0.61%
$5.27 million $1.28 million
Mar 14, 8 AM $0.0368
-3.17%
$5.24 million $1.3 million
Mar 14, 7 AM $0.038
+3.71%
$5.41 million $1.31 million
Mar 14, 6 AM $0.0367
-0.92%
$5.22 million $1.32 million
Mar 14, 5 AM $0.037
+0.99%
$5.27 million $1.33 million
Mar 14, 4 AM $0.0366
+1.02%
$5.22 million $1.37 million
Mar 14, 3 AM $0.0363
+6.29%
$5.16 million $1.38 million
Mar 14, 2 AM $0.0341
-6.39%
$4.86 million $1 million
Mar 14, 1 AM $0.0364
-1.32%
$5.19 million $1.44 million
Mar 14, 12 AM $0.0369
-7.97%
$5.26 million $1.42 million
Mar 13, 11 PM $0.0401
+0.13%
$5.71 million $1.47 million
Mar 13, 10 PM $0.0401
-1.04%
$5.7 million $1.54 million
Mar 13, 9 PM $0.0405
+1.37%
$5.76 million $1.6 million
Mar 13, 8 PM $0.0399
+0.65%
$5.69 million $1.64 million
Mar 13, 7 PM $0.0397
-1.22%
$5.65 million $1.62 million
Mar 13, 6 PM $0.0402
-0.12%
$5.72 million $1.63 million
Mar 13, 5 PM $0.0402
-6.38%
$5.73 million $1.59 million
Mar 13, 4 PM $0.043
+0.75%
$6.12 million $1.53 million
Mar 13, 3 PM $0.0426
-1.38%
$6.07 million $1.69 million
Mar 13, 2 PM $0.0432
-2.73%
$6.15 million $1.85 million
Mar 13, 1 PM $0.0445
+0.97%
$6.33 million $2.2 million
Mar 13, 12 PM $0.044
-2.46%
$6.27 million $2.47 million
Mar 13, 11 AM $0.0451
-0.45%
$6.43 million $2.67 million