Realio Network Historical Data

RIO Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.0448
-5.25%
$6.38 million $879,701
Mar 17, 12 PM $0.0473
-2.37%
$6.74 million $837,862
Mar 17, 11 AM $0.0485
-2.54%
$6.9 million $850,363
Mar 17, 10 AM $0.0499
+0.94%
$7.1 million $797,626
Mar 17, 9 AM $0.0494
-3.97%
$7.04 million $791,357
Mar 17, 8 AM $0.0515
-1.14%
$7.33 million $733,714
Mar 17, 7 AM $0.0521
+0.43%
$7.46 million $763,977
Mar 17, 6 AM $0.0519
+0.74%
$7.38 million $768,343
Mar 17, 5 AM $0.0515
-0.75%
$7.33 million $793,243
Mar 17, 4 AM $0.0519
-1.24%
$7.38 million $861,410
Mar 17, 3 AM $0.0525
-2.08%
$7.48 million $884,564
Mar 17, 2 AM $0.0536
-0.74%
$7.64 million $1.03 million
Mar 17, 1 AM $0.054
-1.59%
$7.69 million $1.06 million
Mar 17, 12 AM $0.0549
-1.60%
$7.82 million $1.09 million
Mar 16, 11 PM $0.0558
-0.61%
$7.95 million $1.14 million
Mar 16, 10 PM $0.0562
-0.35%
$7.99 million $1.33 million
Mar 16, 9 PM $0.0564
+1.00%
$8.02 million $1.36 million
Mar 16, 8 PM $0.0558
+1.85%
$7.94 million $1.44 million
Mar 16, 7 PM $0.0548
-0.16%
$7.8 million $1.45 million
Mar 16, 6 PM $0.0549
-2.04%
$7.81 million $1.54 million
Mar 16, 5 PM $0.056
+3.37%
$7.97 million $1.59 million
Mar 16, 4 PM $0.0542
-0.33%
$7.71 million $1.65 million
Mar 16, 3 PM $0.0544
+1.83%
$7.74 million $1.7 million
Mar 16, 2 PM $0.0534
-4.44%
$7.6 million $1.89 million
Mar 16, 1 PM $0.0559
-0.29%
$7.95 million $2.25 million
Mar 16, 12 PM $0.056
+0.07%
$7.98 million $2.38 million
Mar 16, 11 AM $0.056
-0.29%
$7.97 million $2.42 million
Mar 16, 10 AM $0.0562
-1.36%
$7.99 million $2.5 million
Mar 16, 9 AM $0.0569
+1.08%
$8.1 million $2.59 million
Mar 16, 8 AM $0.0563
+2.12%
$8.02 million $2.72 million
Mar 16, 7 AM $0.0552
-0.38%
$7.85 million $2.78 million
Mar 16, 6 AM $0.0554
-5.54%
$7.88 million $2.75 million
Mar 16, 5 AM $0.0586
+7.60%
$8.34 million $2.71 million
Mar 16, 4 AM $0.0545
+2.24%
$7.75 million $2.58 million
Mar 16, 3 AM $0.0533
-0.03%
$7.58 million $2.51 million
Mar 16, 2 AM $0.0533
-6.07%
$7.59 million $2.46 million
Mar 16, 1 AM $0.0567
+4.28%
$8.08 million $2.45 million
Mar 16, 12 AM $0.0544
-3.53%
$7.74 million $2.38 million
Mar 15, 11 PM $0.0564
+7.82%
$8.03 million $2.34 million
Mar 15, 10 PM $0.0523
-3.29%
$7.45 million $2.08 million
Mar 15, 9 PM $0.0541
+4.54%
$7.7 million $2.03 million
Mar 15, 8 PM $0.0517
+1.53%
$7.36 million $1.91 million
Mar 15, 7 PM $0.051
+2.51%
$7.25 million $1.87 million
Mar 15, 6 PM $0.0497
-0.52%
$7.08 million $1.76 million
Mar 15, 5 PM $0.05
+4.43%
$7.12 million $1.68 million
Mar 15, 4 PM $0.0479
-0.49%
$6.81 million $1.56 million
Mar 15, 3 PM $0.0481
-3.90%
$6.86 million $1.49 million
Mar 15, 2 PM $0.0501
+5.03%
$7.12 million $1.35 million
Mar 15, 1 PM $0.0477
-1.42%
$6.78 million $1.21 million
Mar 15, 12 PM $0.0483
+5.49%
$6.87 million $1.05 million