Realio Network Historical Data

RIO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.174
-2.69%
$ 24.84 million $ 1.93 million
Jan 20, 2 PM $ 0.179
-1.54%
$ 25.52 million $ 1.85 million
Jan 20, 1 PM $ 0.182
-1.87%
$ 25.93 million $ 1.84 million
Jan 20, 12 PM $ 0.186
-0.69%
$ 26.42 million $ 1.86 million
Jan 20, 11 AM $ 0.187
-0.04%
$ 26.6 million $ 1.86 million
Jan 20, 10 AM $ 0.187
+0.59%
$ 26.61 million $ 1.84 million
Jan 20, 9 AM $ 0.186
-0.32%
$ 26.41 million $ 1.82 million
Jan 20, 8 AM $ 0.186
+2.56%
$ 26.54 million $ 1.77 million
Jan 20, 7 AM $ 0.182
-0.42%
$ 25.88 million $ 1.67 million
Jan 20, 6 AM $ 0.183
-1.68%
$ 25.99 million $ 1.76 million
Jan 20, 5 AM $ 0.186
-2.72%
$ 26.43 million $ 1.79 million
Jan 20, 4 AM $ 0.191
-1.71%
$ 27.22 million $ 1.8 million
Jan 20, 3 AM $ 0.194
-1.82%
$ 27.66 million $ 1.79 million
Jan 20, 2 AM $ 0.198
+5.77%
$ 28.17 million $ 1.77 million
Jan 20, 1 AM $ 0.187
+1.36%
$ 26.6 million $ 1.61 million
Jan 20, 12 AM $ 0.185
+0.00%
$ 26.28 million $ 1.62 million
Jan 19, 11 PM $ 0.185
+1.25%
$ 26.28 million $ 1.81 million
Jan 19, 10 PM $ 0.182
-0.99%
$ 25.96 million $ 1.85 million
Jan 19, 9 PM $ 0.184
-0.06%
$ 26.21 million $ 1.85 million
Jan 19, 8 PM $ 0.184
+0.67%
$ 26.23 million $ 1.89 million
Jan 19, 7 PM $ 0.183
-4.37%
$ 26.05 million $ 2.01 million
Jan 19, 6 PM $ 0.191
+2.37%
$ 27.24 million $ 1.97 million
Jan 19, 5 PM $ 0.187
+5.50%
$ 26.61 million $ 1.83 million
Jan 19, 4 PM $ 0.177
-0.07%
$ 25.22 million $ 1.72 million
Jan 19, 3 PM $ 0.177
+0.29%
$ 25.24 million $ 1.72 million
Jan 19, 2 PM $ 0.177
+0.32%
$ 25.18 million $ 1.74 million
Jan 19, 1 PM $ 0.176
+1.26%
$ 25.09 million $ 1.71 million
Jan 19, 12 PM $ 0.174
+0.26%
$ 24.77 million $ 1.7 million
Jan 19, 11 AM $ 0.174
+0.97%
$ 24.71 million $ 1.69 million
Jan 19, 10 AM $ 0.172
-0.86%
$ 24.47 million $ 1.68 million
Jan 19, 9 AM $ 0.173
-0.85%
$ 24.69 million $ 1.68 million
Jan 19, 8 AM $ 0.175
+1.92%
$ 24.9 million $ 1.68 million
Jan 19, 7 AM $ 0.172
+1.35%
$ 24.43 million $ 1.66 million
Jan 19, 6 AM $ 0.169
-0.27%
$ 24.1 million $ 1.66 million
Jan 19, 5 AM $ 0.17
-0.82%
$ 24.17 million $ 1.6 million
Jan 19, 4 AM $ 0.171
+0.50%
$ 24.38 million $ 1.67 million
Jan 19, 3 AM $ 0.17
-1.28%
$ 24.26 million $ 1.65 million
Jan 19, 2 AM $ 0.173
-1.21%
$ 24.56 million $ 1.63 million
Jan 19, 1 AM $ 0.175
+1.23%
$ 24.86 million $ 1.59 million
Jan 19, 12 AM $ 0.173
-3.33%
$ 24.39 million $ 1.52 million
Jan 18, 11 PM $ 0.178
-0.56%
$ 25.42 million $ 1.35 million
Jan 18, 10 PM $ 0.179
+1.20%
$ 25.55 million $ 1.26 million
Jan 18, 9 PM $ 0.177
-3.33%
$ 25.25 million $ 1.24 million
Jan 18, 8 PM $ 0.183
+4.28%
$ 26.11 million $ 1.19 million
Jan 18, 7 PM $ 0.176
+1.01%
$ 25.04 million $ 1.02 million
Jan 18, 6 PM $ 0.174
+0.99%
$ 24.79 million $ 963,016
Jan 18, 5 PM $ 0.172
+0.11%
$ 24.55 million $ 944,077
Jan 18, 4 PM $ 0.172
+0.04%
$ 24.52 million $ 926,460
Jan 18, 3 PM $ 0.172
+2.15%
$ 24.51 million $ 940,137
Jan 18, 2 PM $ 0.169
-0.12%
$ 24 million $ 867,786