Realio Network Historical Data

RIO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.166
+0.29%
$ 23.6 million $ 1.16 million
Jan 22, 3 PM $ 0.165
-0.41%
$ 23.55 million $ 1.18 million
Jan 22, 2 PM $ 0.166
-2.33%
$ 23.65 million $ 1.2 million
Jan 22, 1 PM $ 0.17
-0.36%
$ 24.21 million $ 1.29 million
Jan 22, 12 PM $ 0.171
-0.03%
$ 24.3 million $ 1.29 million
Jan 22, 11 AM $ 0.171
-0.04%
$ 24.31 million $ 1.29 million
Jan 22, 10 AM $ 0.171
-0.06%
$ 24.32 million $ 1.35 million
Jan 22, 9 AM $ 0.171
+0.60%
$ 24.33 million $ 1.36 million
Jan 22, 8 AM $ 0.17
-0.14%
$ 24.18 million $ 1.39 million
Jan 22, 7 AM $ 0.17
-0.34%
$ 24.22 million $ 1.43 million
Jan 22, 6 AM $ 0.171
-1.47%
$ 24.31 million $ 1.43 million
Jan 22, 5 AM $ 0.173
+0.51%
$ 24.67 million $ 1.45 million
Jan 22, 4 AM $ 0.172
+0.65%
$ 24.54 million $ 1.45 million
Jan 22, 3 AM $ 0.171
-0.27%
$ 24.38 million $ 1.44 million
Jan 22, 2 AM $ 0.172
-0.39%
$ 24.45 million $ 1.48 million
Jan 22, 1 AM $ 0.172
+0.33%
$ 24.55 million $ 1.51 million
Jan 22, 12 AM $ 0.172
-0.01%
$ 24.45 million $ 1.59 million
Jan 21, 11 PM $ 0.172
+0.32%
$ 24.47 million $ 1.61 million
Jan 21, 10 PM $ 0.171
-0.37%
$ 24.39 million $ 1.7 million
Jan 21, 9 PM $ 0.172
+0.48%
$ 24.48 million $ 1.78 million
Jan 21, 8 PM $ 0.171
-1.65%
$ 24.36 million $ 1.78 million
Jan 21, 7 PM $ 0.174
+2.90%
$ 24.77 million $ 1.77 million
Jan 21, 6 PM $ 0.169
+1.25%
$ 24.07 million $ 1.76 million
Jan 21, 5 PM $ 0.167
+0.69%
$ 23.78 million $ 1.75 million
Jan 21, 4 PM $ 0.166
-4.52%
$ 23.67 million $ 1.75 million
Jan 21, 3 PM $ 0.174
+1.06%
$ 24.75 million $ 1.75 million
Jan 21, 2 PM $ 0.172
+4.43%
$ 24.49 million $ 1.84 million
Jan 21, 1 PM $ 0.165
-0.08%
$ 23.45 million $ 1.75 million
Jan 21, 12 PM $ 0.165
-0.81%
$ 23.46 million $ 1.75 million
Jan 21, 11 AM $ 0.166
+0.95%
$ 23.69 million $ 1.75 million
Jan 21, 10 AM $ 0.165
-0.92%
$ 23.43 million $ 1.7 million
Jan 21, 9 AM $ 0.166
-0.26%
$ 23.64 million $ 1.7 million
Jan 21, 8 AM $ 0.167
-0.70%
$ 23.73 million $ 1.72 million
Jan 21, 7 AM $ 0.168
-0.92%
$ 23.9 million $ 1.79 million
Jan 21, 6 AM $ 0.169
-1.66%
$ 24.11 million $ 1.78 million
Jan 21, 5 AM $ 0.172
+1.82%
$ 24.52 million $ 1.79 million
Jan 21, 4 AM $ 0.169
+0.26%
$ 24.08 million $ 1.8 million
Jan 21, 3 AM $ 0.169
-0.54%
$ 24.03 million $ 1.82 million
Jan 21, 2 AM $ 0.17
-0.96%
$ 24.15 million $ 1.88 million
Jan 21, 1 AM $ 0.171
+2.98%
$ 24.38 million $ 2.03 million
Jan 21, 12 AM $ 0.166
+2.90%
$ 23.68 million $ 1.98 million
Jan 20, 11 PM $ 0.162
-2.20%
$ 22.99 million $ 1.93 million
Jan 20, 10 PM $ 0.165
-3.47%
$ 23.48 million $ 1.86 million
Jan 20, 9 PM $ 0.171
+0.54%
$ 24.38 million $ 1.81 million
Jan 20, 8 PM $ 0.17
-0.59%
$ 24.25 million $ 1.81 million
Jan 20, 7 PM $ 0.171
-0.25%
$ 24.42 million $ 1.81 million
Jan 20, 6 PM $ 0.172
+1.32%
$ 24.46 million $ 1.86 million
Jan 20, 5 PM $ 0.17
-2.84%
$ 24.14 million $ 1.95 million
Jan 20, 4 PM $ 0.174
+0.00%
$ 24.84 million $ 1.94 million
Jan 20, 3 PM $ 0.174
-2.69%
$ 24.84 million $ 1.93 million