Realio Network Historical Data

RIO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.0456
-2.50%
$6.49 million $428,990
Mar 19, 1 PM $0.0468
-0.95%
$6.66 million $415,744
Mar 19, 12 PM $0.0472
-0.10%
$6.73 million $417,350
Mar 19, 11 AM $0.0473
-0.05%
$6.73 million $414,687
Mar 19, 10 AM $0.0473
-1.03%
$6.74 million $437,399
Mar 19, 9 AM $0.0478
+1.47%
$6.81 million $434,172
Mar 19, 8 AM $0.0471
-0.87%
$6.71 million $421,198
Mar 19, 7 AM $0.0475
-0.53%
$6.77 million $428,254
Mar 19, 6 AM $0.0478
-0.56%
$6.8 million $431,961
Mar 19, 5 AM $0.0481
+0.40%
$6.84 million $439,523
Mar 19, 4 AM $0.0479
-0.46%
$6.82 million $435,124
Mar 19, 3 AM $0.0481
-0.97%
$6.85 million $437,893
Mar 19, 2 AM $0.0485
+1.40%
$6.91 million $439,500
Mar 19, 1 AM $0.0478
-1.39%
$6.81 million $436,309
Mar 19, 12 AM $0.0485
+1.32%
$6.91 million $409,662
Mar 18, 11 PM $0.0478
+6.47%
$6.81 million $408,371
Mar 18, 10 PM $0.0449
-0.76%
$6.39 million $336,327
Mar 18, 9 PM $0.0453
+0.69%
$6.44 million $332,011
Mar 18, 8 PM $0.0449
-0.04%
$6.4 million $333,932
Mar 18, 7 PM $0.045
-0.70%
$6.4 million $340,830
Mar 18, 6 PM $0.0453
+0.07%
$6.45 million $340,756
Mar 18, 5 PM $0.0453
+0.47%
$6.44 million $349,003
Mar 18, 4 PM $0.045
+0.00%
$6.41 million $391,499
Mar 18, 3 PM $0.045
-1.87%
$6.41 million $476,838
Mar 18, 2 PM $0.0459
+0.22%
$6.53 million $495,851
Mar 18, 1 PM $0.0458
+0.94%
$6.52 million $511,018
Mar 18, 12 PM $0.0454
-2.77%
$6.46 million $573,646
Mar 18, 11 AM $0.0467
+0.18%
$6.65 million $579,168
Mar 18, 10 AM $0.0466
+0.02%
$6.63 million $628,076
Mar 18, 9 AM $0.0466
+1.38%
$6.63 million $652,350
Mar 18, 8 AM $0.046
-0.69%
$6.54 million $695,012
Mar 18, 7 AM $0.0463
-1.77%
$6.59 million $763,006
Mar 18, 6 AM $0.0471
-0.98%
$6.71 million $765,696
Mar 18, 5 AM $0.0476
+0.28%
$6.77 million $778,107
Mar 18, 4 AM $0.0475
+0.06%
$6.76 million $784,487
Mar 18, 3 AM $0.0474
-0.47%
$6.75 million $794,110
Mar 18, 2 AM $0.0477
-0.23%
$6.78 million $793,710
Mar 18, 1 AM $0.0478
+0.24%
$6.8 million $809,646
Mar 18, 12 AM $0.0476
-0.60%
$6.78 million $824,674
Mar 17, 11 PM $0.0479
-1.68%
$6.82 million $834,648
Mar 17, 10 PM $0.0488
-0.63%
$6.94 million $855,352
Mar 17, 9 PM $0.0491
+3.12%
$6.98 million $872,833
Mar 17, 8 PM $0.0476
+1.08%
$6.77 million $890,952
Mar 17, 7 PM $0.0471
-0.88%
$6.7 million $886,086
Mar 17, 6 PM $0.0475
+1.60%
$6.76 million $890,125
Mar 17, 5 PM $0.0468
-1.73%
$6.66 million $908,222
Mar 17, 4 PM $0.0476
+4.74%
$6.77 million $922,685
Mar 17, 3 PM $0.0454
+0.68%
$6.47 million $838,484
Mar 17, 2 PM $0.0451
+0.65%
$6.42 million $846,071
Mar 17, 1 PM $0.0448
-5.25%
$6.38 million $879,701