Realio Network Historical Data

RIO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.0462
+0.36%
$6.58 million $240,463
Mar 21, 3 PM $0.0461
-0.36%
$6.56 million $240,928
Mar 21, 2 PM $0.0463
-0.89%
$6.58 million $242,657
Mar 21, 1 PM $0.0467
-0.12%
$6.64 million $239,084
Mar 21, 12 PM $0.0467
+0.20%
$6.65 million $245,753
Mar 21, 11 AM $0.0467
-0.39%
$6.65 million $238,630
Mar 21, 10 AM $0.0469
-0.05%
$6.67 million $245,430
Mar 21, 9 AM $0.0469
-0.96%
$6.68 million $247,276
Mar 21, 8 AM $0.0474
-0.09%
$6.74 million $259,252
Mar 21, 7 AM $0.0474
+0.72%
$6.75 million $278,559
Mar 21, 6 AM $0.0471
+0.00%
$6.7 million $284,396
Mar 21, 5 AM $0.0471
+0.21%
$6.7 million $285,599
Mar 21, 4 AM $0.047
-0.29%
$6.69 million $288,152
Mar 21, 3 AM $0.0471
-0.14%
$6.71 million $291,870
Mar 21, 2 AM $0.0472
-0.02%
$6.71 million $293,242
Mar 21, 1 AM $0.0468
+0.07%
$6.68 million $284,643
Mar 21, 12 AM $0.0468
+0.14%
$6.66 million $288,374
Mar 20, 11 PM $0.0467
-0.15%
$6.65 million $291,337
Mar 20, 10 PM $0.0468
-0.04%
$6.66 million $311,642
Mar 20, 9 PM $0.0468
+0.85%
$6.67 million $313,980
Mar 20, 8 PM $0.0464
-0.60%
$6.61 million $314,561
Mar 20, 7 PM $0.0467
+0.64%
$6.65 million $316,629
Mar 20, 6 PM $0.0464
-0.73%
$6.61 million $319,763
Mar 20, 5 PM $0.0468
+1.26%
$6.66 million $320,333
Mar 20, 4 PM $0.0462
-0.10%
$6.57 million $323,824
Mar 20, 3 PM $0.0462
+0.93%
$6.58 million $342,256
Mar 20, 2 PM $0.0458
+0.36%
$6.52 million $352,226
Mar 20, 1 PM $0.0457
-0.44%
$6.5 million $367,980
Mar 20, 12 PM $0.0459
-0.17%
$6.53 million $371,147
Mar 20, 11 AM $0.0459
-1.21%
$6.54 million $387,447
Mar 20, 10 AM $0.0465
-1.40%
$6.62 million $382,127
Mar 20, 9 AM $0.0472
-1.67%
$6.71 million $386,441
Mar 20, 8 AM $0.048
+0.99%
$6.83 million $382,184
Mar 20, 7 AM $0.0475
+0.33%
$6.76 million $371,497
Mar 20, 6 AM $0.0473
-0.38%
$6.74 million $379,911
Mar 20, 5 AM $0.0475
-0.41%
$6.76 million $379,828
Mar 20, 4 AM $0.0477
+0.47%
$6.79 million $378,760
Mar 20, 3 AM $0.0475
+0.17%
$6.76 million $373,737
Mar 20, 2 AM $0.0474
+0.21%
$6.75 million $375,983
Mar 20, 1 AM $0.0473
-1.19%
$6.73 million $379,447
Mar 20, 12 AM $0.0479
-0.11%
$6.81 million $417,255
Mar 19, 11 PM $0.0479
+3.28%
$6.82 million $420,938
Mar 19, 10 PM $0.0464
-1.48%
$6.6 million $458,882
Mar 19, 9 PM $0.0471
+2.23%
$6.7 million $468,093
Mar 19, 8 PM $0.046
+0.01%
$6.55 million $469,378
Mar 19, 7 PM $0.046
+3.52%
$6.55 million $469,540
Mar 19, 6 PM $0.0445
+0.13%
$6.33 million $467,848
Mar 19, 5 PM $0.0444
-1.32%
$6.32 million $465,425
Mar 19, 4 PM $0.045
-0.17%
$6.41 million $458,126
Mar 19, 3 PM $0.0451
-1.20%
$6.42 million $436,181