Realio Network Historical Data

RIO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.0442
-2.10%
$6.29 million $267,612
Mar 23, 4 PM $0.0452
+1.03%
$6.43 million $274,501
Mar 23, 3 PM $0.0447
-0.29%
$6.36 million $273,817
Mar 23, 2 PM $0.0448
+0.80%
$6.38 million $274,168
Mar 23, 1 PM $0.0444
+0.80%
$6.32 million $266,294
Mar 23, 12 PM $0.0441
+0.49%
$6.27 million $262,976
Mar 23, 11 AM $0.0438
+3.66%
$6.24 million $258,183
Mar 23, 10 AM $0.0423
-0.41%
$6.02 million $247,116
Mar 23, 9 AM $0.0425
+0.91%
$6.05 million $243,476
Mar 23, 8 AM $0.0421
-0.18%
$5.99 million $243,620
Mar 23, 7 AM $0.0422
-0.21%
$6 million $241,864
Mar 23, 6 AM $0.0423
-0.79%
$6.02 million $238,794
Mar 23, 5 AM $0.0426
-0.60%
$6.06 million $244,281
Mar 23, 4 AM $0.0429
+3.58%
$6.1 million $241,133
Mar 23, 3 AM $0.0413
+2.21%
$5.88 million $237,938
Mar 23, 2 AM $0.0404
-1.23%
$5.76 million $237,638
Mar 23, 1 AM $0.0409
-2.40%
$5.83 million $233,247
Mar 23, 12 AM $0.0419
-0.51%
$5.97 million $233,725
Mar 22, 11 PM $0.0424
-0.31%
$6.04 million $232,130
Mar 22, 10 PM $0.0425
-0.54%
$6.05 million $234,895
Mar 22, 9 PM $0.0428
-0.76%
$6.09 million $231,115
Mar 22, 8 PM $0.0431
+1.09%
$6.13 million $228,805
Mar 22, 7 PM $0.0427
-2.29%
$6.07 million $225,508
Mar 22, 6 PM $0.0437
-1.51%
$6.21 million $225,254
Mar 22, 5 PM $0.0443
+1.85%
$6.31 million $235,716
Mar 22, 4 PM $0.0437
+1.13%
$6.23 million $238,817
Mar 22, 3 PM $0.0431
-1.54%
$6.14 million $237,443
Mar 22, 2 PM $0.0438
+1.37%
$6.23 million $235,506
Mar 22, 1 PM $0.0431
+0.93%
$6.14 million $235,186
Mar 22, 12 PM $0.0427
-0.36%
$6.08 million $232,875
Mar 22, 11 AM $0.0429
-0.06%
$6.1 million $239,908
Mar 22, 10 AM $0.0429
-0.22%
$6.1 million $239,570
Mar 22, 9 AM $0.043
+0.34%
$6.12 million $243,047
Mar 22, 8 AM $0.0428
-0.21%
$6.1 million $243,416
Mar 22, 7 AM $0.0429
-0.94%
$6.11 million $246,674
Mar 22, 6 AM $0.0433
-2.73%
$6.17 million $243,500
Mar 22, 5 AM $0.0445
-0.58%
$6.34 million $236,121
Mar 22, 4 AM $0.0448
+1.13%
$6.38 million $237,430
Mar 22, 3 AM $0.0443
-0.06%
$6.31 million $240,634
Mar 22, 2 AM $0.0443
+1.15%
$6.31 million $238,533
Mar 22, 1 AM $0.0439
-2.64%
$6.25 million $238,970
Mar 22, 12 AM $0.0451
-0.79%
$6.41 million $240,782
Mar 21, 11 PM $0.0454
-1.68%
$6.47 million $237,666
Mar 21, 10 PM $0.0462
-0.50%
$6.58 million $230,982
Mar 21, 9 PM $0.0464
-0.34%
$6.61 million $230,408
Mar 21, 8 PM $0.0466
+0.88%
$6.63 million $233,674
Mar 21, 7 PM $0.0462
+0.18%
$6.57 million $237,625
Mar 21, 6 PM $0.0461
-0.04%
$6.57 million $234,159
Mar 21, 5 PM $0.0462
-0.18%
$6.57 million $237,693
Mar 21, 4 PM $0.0462
+0.36%
$6.58 million $240,463