Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0338
+0.16%
$4.82 million $171,865
Aug 18, 11 AM $0.0338
-1.38%
$4.81 million $170,643
Aug 18, 10 AM $0.0343
-0.31%
$4.88 million $172,695
Aug 18, 9 AM $0.0344
+1.08%
$4.89 million $189,175
Aug 18, 8 AM $0.034
-0.07%
$4.84 million $188,203
Aug 18, 7 AM $0.034
+0.20%
$4.84 million $181,514
Aug 18, 6 AM $0.034
+0.68%
$4.84 million $183,308
Aug 18, 5 AM $0.0337
-0.30%
$4.8 million $179,321
Aug 18, 4 AM $0.0338
-0.11%
$4.81 million $177,832
Aug 18, 3 AM $0.0338
-0.66%
$4.82 million $172,753
Aug 18, 2 AM $0.0341
-0.03%
$4.85 million $172,717
Aug 18, 1 AM $0.0341
-1.28%
$4.86 million $174,215
Aug 18, 12 AM $0.0345
+1.85%
$4.92 million $179,029
Aug 17, 11 PM $0.0339
+2.23%
$4.83 million $179,663
Aug 17, 10 PM $0.0332
-0.13%
$4.72 million $176,913
Aug 17, 9 PM $0.0332
+0.15%
$4.73 million $176,608
Aug 17, 8 PM $0.0332
-1.24%
$4.72 million $173,628
Aug 17, 7 PM $0.0336
+0.74%
$4.78 million $175,875
Aug 17, 6 PM $0.0333
-1.75%
$4.75 million $175,118
Aug 17, 5 PM $0.0339
-0.82%
$4.83 million $172,416
Aug 17, 4 PM $0.0342
-1.87%
$4.87 million $172,878
Aug 17, 3 PM $0.0349
+1.29%
$4.96 million $169,449
Aug 17, 2 PM $0.0344
-0.94%
$4.9 million $169,948
Aug 17, 1 PM $0.0348
-0.06%
$4.95 million $172,485
Aug 17, 12 PM $0.0348
+0.96%
$4.95 million $174,024
Aug 17, 11 AM $0.0345
-0.78%
$4.91 million $174,593
Aug 17, 10 AM $0.0348
+3.22%
$4.95 million $172,868
Aug 17, 9 AM $0.0337
+1.56%
$4.8 million $154,039
Aug 17, 8 AM $0.0332
-0.17%
$4.72 million $153,425
Aug 17, 7 AM $0.0332
-2.14%
$4.73 million $152,724
Aug 17, 6 AM $0.034
+1.38%
$4.84 million $153,036
Aug 17, 5 AM $0.0335
-0.74%
$4.77 million $152,802
Aug 17, 4 AM $0.0338
-0.33%
$4.8 million $151,353
Aug 17, 3 AM $0.0338
-0.23%
$4.82 million $154,127
Aug 17, 2 AM $0.0339
+1.28%
$4.83 million $143,109
Aug 17, 1 AM $0.0335
-0.01%
$4.77 million $150,043
Aug 17, 12 AM $0.0335
+0.53%
$4.77 million $146,459
Aug 16, 11 PM $0.0333
+0.23%
$4.74 million $149,881
Aug 16, 10 PM $0.0332
-0.19%
$4.73 million $150,123
Aug 16, 9 PM $0.0333
+1.06%
$4.74 million $149,694
Aug 16, 8 PM $0.0329
-1.58%
$4.69 million $151,994
Aug 16, 7 PM $0.0335
+0.64%
$4.76 million $151,189
Aug 16, 6 PM $0.0333
-0.36%
$4.73 million $151,864
Aug 16, 5 PM $0.0334
+0.49%
$4.75 million $157,489
Aug 16, 4 PM $0.0332
+0.08%
$4.73 million $178,781
Aug 16, 3 PM $0.0332
-0.41%
$4.72 million $179,132
Aug 16, 2 PM $0.0333
+1.10%
$4.74 million $186,240
Aug 16, 1 PM $0.033
-0.52%
$4.69 million $190,347
Aug 16, 12 PM $0.0331
+0.00%
$4.72 million $189,303
Aug 16, 11 AM $0.0331
-0.16%
$4.71 million $191,034