Realio Network Historical Data

RIO Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.0471
-0.04%
$6.71 million $285,814
Mar 25, 5 PM $0.0471
+0.65%
$6.71 million $313,270
Mar 25, 4 PM $0.0468
+0.07%
$6.67 million $311,037
Mar 25, 3 PM $0.0468
-1.18%
$6.67 million $308,681
Mar 25, 2 PM $0.0474
+0.27%
$6.74 million $305,653
Mar 25, 1 PM $0.0473
+0.29%
$6.73 million $326,006
Mar 25, 12 PM $0.0472
+1.07%
$6.71 million $293,496
Mar 25, 11 AM $0.0466
+0.63%
$6.63 million $301,063
Mar 25, 10 AM $0.0463
-0.18%
$6.59 million $341,345
Mar 25, 9 AM $0.0464
+0.35%
$6.6 million $349,061
Mar 25, 8 AM $0.0462
+0.41%
$6.58 million $357,809
Mar 25, 7 AM $0.0461
-0.68%
$6.56 million $369,160
Mar 25, 6 AM $0.0464
+0.01%
$6.61 million $373,918
Mar 25, 5 AM $0.0465
+3.05%
$6.63 million $373,972
Mar 25, 4 AM $0.0452
-1.21%
$6.43 million $371,506
Mar 25, 3 AM $0.0457
+1.08%
$6.51 million $372,348
Mar 25, 2 AM $0.0452
-0.41%
$6.44 million $376,127
Mar 25, 1 AM $0.0453
+0.69%
$6.45 million $387,510
Mar 25, 12 AM $0.045
-4.77%
$6.41 million $385,249
Mar 24, 11 PM $0.0473
-0.20%
$6.73 million $353,546
Mar 24, 10 PM $0.0474
-0.21%
$6.75 million $361,370
Mar 24, 9 PM $0.0475
+1.78%
$6.76 million $358,466
Mar 24, 8 PM $0.0467
+0.93%
$6.64 million $352,803
Mar 24, 7 PM $0.0462
-0.76%
$6.57 million $350,292
Mar 24, 6 PM $0.0465
-2.16%
$6.63 million $358,809
Mar 24, 5 PM $0.0476
-1.33%
$6.77 million $349,773
Mar 24, 4 PM $0.0482
-0.85%
$6.86 million $348,631
Mar 24, 3 PM $0.0486
+0.07%
$6.92 million $349,473
Mar 24, 2 PM $0.0486
+1.41%
$6.92 million $348,961
Mar 24, 1 PM $0.0479
-0.73%
$6.82 million $337,845
Mar 24, 12 PM $0.0483
-1.84%
$6.87 million $340,135
Mar 24, 11 AM $0.0492
+0.53%
$7 million $333,558
Mar 24, 10 AM $0.0489
+0.13%
$6.96 million $335,468
Mar 24, 9 AM $0.0487
+1.03%
$6.94 million $321,309
Mar 24, 8 AM $0.0482
+4.48%
$6.87 million $311,070
Mar 24, 7 AM $0.0462
-0.25%
$6.57 million $293,977
Mar 24, 6 AM $0.0462
+0.42%
$6.57 million $294,903
Mar 24, 5 AM $0.046
+0.47%
$6.55 million $295,856
Mar 24, 4 AM $0.0458
-0.17%
$6.52 million $295,406
Mar 24, 3 AM $0.0459
-1.29%
$6.53 million $296,026
Mar 24, 2 AM $0.0464
+1.05%
$6.61 million $294,380
Mar 24, 1 AM $0.0459
-1.32%
$6.54 million $289,322
Mar 24, 12 AM $0.0466
+0.01%
$6.63 million $300,725
Mar 23, 11 PM $0.0466
+2.85%
$6.63 million $305,735
Mar 23, 10 PM $0.0453
+0.02%
$6.44 million $291,246
Mar 23, 9 PM $0.0453
+0.49%
$6.44 million $294,495
Mar 23, 8 PM $0.045
+1.87%
$6.41 million $298,601
Mar 23, 7 PM $0.0442
+0.33%
$6.29 million $301,861
Mar 23, 6 PM $0.0441
-0.32%
$6.27 million $286,023
Mar 23, 5 PM $0.0442
-2.10%
$6.29 million $267,612