Coinranking
Realio Network Historical Data
RIO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 PM | $0.0415 | +1.15% | ||
| Mar 27, 6 PM | $0.041 | +0.83% | ||
| Mar 27, 5 PM | $0.0407 | -3.76% | ||
| Mar 27, 4 PM | $0.0422 | -2.07% | ||
| Mar 27, 3 PM | $0.0431 | +0.81% | ||
| Mar 27, 2 PM | $0.0428 | -1.23% | ||
| Mar 27, 1 PM | $0.0433 | -0.21% | ||
| Mar 27, 12 PM | $0.0434 | +4.76% | ||
| Mar 27, 11 AM | $0.0416 | -1.49% | ||
| Mar 27, 10 AM | $0.0422 | -0.25% | ||
| Mar 27, 9 AM | $0.0424 | -0.03% | ||
| Mar 27, 8 AM | $0.0423 | -0.06% | ||
| Mar 27, 7 AM | $0.0423 | +0.37% | ||
| Mar 27, 6 AM | $0.0422 | +0.62% | ||
| Mar 27, 5 AM | $0.0419 | -0.04% | ||
| Mar 27, 4 AM | $0.042 | +0.08% | ||
| Mar 27, 3 AM | $0.0419 | +0.00% | ||
| Mar 27, 2 AM | $0.0419 | +0.85% | ||
| Mar 27, 1 AM | $0.0416 | -4.18% | ||
| Mar 27, 12 AM | $0.0434 | -0.25% | ||
| Mar 26, 11 PM | $0.0435 | -0.58% | ||
| Mar 26, 10 PM | $0.0438 | -1.16% | ||
| Mar 26, 9 PM | $0.0443 | +2.20% | ||
| Mar 26, 8 PM | $0.0434 | +1.67% | ||
| Mar 26, 7 PM | $0.0426 | +0.46% | ||
| Mar 26, 6 PM | $0.0424 | -0.77% | ||
| Mar 26, 5 PM | $0.0428 | -0.15% | ||
| Mar 26, 4 PM | $0.0428 | -1.85% | ||
| Mar 26, 3 PM | $0.0437 | -1.37% | ||
| Mar 26, 2 PM | $0.0443 | -1.72% | ||
| Mar 26, 1 PM | $0.0451 | +2.58% | ||
| Mar 26, 12 PM | $0.044 | -0.93% | ||
| Mar 26, 11 AM | $0.0444 | -1.58% | ||
| Mar 26, 10 AM | $0.045 | -3.18% | ||
| Mar 26, 9 AM | $0.0465 | -1.07% | ||
| Mar 26, 8 AM | $0.047 | +0.06% | ||
| Mar 26, 7 AM | $0.0469 | -0.05% | ||
| Mar 26, 6 AM | $0.047 | -0.14% | ||
| Mar 26, 5 AM | $0.047 | -0.34% | ||
| Mar 26, 4 AM | $0.0472 | +0.04% | ||
| Mar 26, 3 AM | $0.0473 | -0.27% | ||
| Mar 26, 2 AM | $0.0474 | -0.74% | ||
| Mar 26, 1 AM | $0.0478 | +1.42% | ||
| Mar 26, 12 AM | $0.0471 | +0.24% | ||
| Mar 25, 11 PM | $0.047 | -0.50% | ||
| Mar 25, 10 PM | $0.0473 | -0.52% | ||
| Mar 25, 9 PM | $0.0474 | +0.30% | ||
| Mar 25, 8 PM | $0.0473 | -0.09% | ||
| Mar 25, 7 PM | $0.0473 | +0.31% | ||
| Mar 25, 6 PM | $0.0471 | -0.04% | ||