Realio Network Historical Data

RIO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0397
-0.39%
$5.65 million $225,927
Mar 29, 8 PM $0.0398
-1.02%
$5.67 million $225,436
Mar 29, 7 PM $0.0402
-0.38%
$5.73 million $221,586
Mar 29, 6 PM $0.0404
+0.90%
$5.75 million $213,577
Mar 29, 5 PM $0.04
-1.08%
$5.7 million $215,206
Mar 29, 4 PM $0.0405
+2.96%
$5.76 million $208,720
Mar 29, 3 PM $0.0393
-0.86%
$5.6 million $201,025
Mar 29, 2 PM $0.0396
+1.26%
$5.64 million $201,600
Mar 29, 1 PM $0.0391
-0.67%
$5.57 million $201,123
Mar 29, 12 PM $0.0394
+0.53%
$5.61 million $200,784
Mar 29, 11 AM $0.0392
-1.79%
$5.58 million $199,667
Mar 29, 10 AM $0.04
-1.03%
$5.69 million $197,633
Mar 29, 9 AM $0.0404
-0.27%
$5.75 million $205,807
Mar 29, 8 AM $0.0405
-0.21%
$5.76 million $207,250
Mar 29, 7 AM $0.0406
+0.78%
$5.78 million $209,157
Mar 29, 6 AM $0.0403
-1.13%
$5.73 million $209,969
Mar 29, 5 AM $0.0408
+0.21%
$5.81 million $211,549
Mar 29, 4 AM $0.0408
+0.10%
$5.81 million $211,987
Mar 29, 3 AM $0.0408
-0.56%
$5.8 million $212,282
Mar 29, 2 AM $0.041
+0.62%
$5.84 million $218,968
Mar 29, 1 AM $0.0408
-0.87%
$5.81 million $217,749
Mar 29, 12 AM $0.0411
-0.79%
$5.86 million $216,478
Mar 28, 11 PM $0.0415
+0.14%
$5.9 million $218,891
Mar 28, 10 PM $0.0414
+0.51%
$5.89 million $217,620
Mar 28, 9 PM $0.0413
+0.99%
$5.88 million $218,512
Mar 28, 8 PM $0.0409
+0.11%
$5.83 million $218,503
Mar 28, 7 PM $0.0408
+0.76%
$5.81 million $221,233
Mar 28, 6 PM $0.0405
-0.45%
$5.76 million $221,729
Mar 28, 5 PM $0.0407
+0.16%
$5.79 million $230,124
Mar 28, 4 PM $0.0406
-2.14%
$5.78 million $240,771
Mar 28, 3 PM $0.0415
-0.02%
$5.91 million $241,055
Mar 28, 2 PM $0.0415
+1.03%
$5.91 million $243,676
Mar 28, 1 PM $0.0411
+1.21%
$5.85 million $245,111
Mar 28, 12 PM $0.0406
-0.71%
$5.78 million $248,091
Mar 28, 11 AM $0.0409
-1.37%
$5.82 million $270,806
Mar 28, 10 AM $0.0414
+1.55%
$5.9 million $275,534
Mar 28, 9 AM $0.0408
-1.58%
$5.81 million $270,797
Mar 28, 8 AM $0.0415
+1.00%
$5.9 million $266,147
Mar 28, 7 AM $0.0411
+2.28%
$5.84 million $264,046
Mar 28, 6 AM $0.0401
-1.36%
$5.71 million $260,349
Mar 28, 5 AM $0.0407
+0.35%
$5.79 million $259,976
Mar 28, 4 AM $0.0406
+0.21%
$5.77 million $263,253
Mar 28, 3 AM $0.0405
-0.67%
$5.76 million $270,337
Mar 28, 2 AM $0.0407
+0.07%
$5.8 million $264,407
Mar 28, 1 AM $0.0407
+0.91%
$5.8 million $270,577
Mar 28, 12 AM $0.0404
-1.46%
$5.74 million $279,266
Mar 27, 11 PM $0.041
+0.32%
$5.84 million $273,266
Mar 27, 10 PM $0.0409
-2.95%
$5.82 million $277,091
Mar 27, 9 PM $0.0421
+1.23%
$6 million $275,864
Mar 27, 8 PM $0.0416
+0.28%
$5.93 million $293,963