Realio Network Historical Data

RIO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0999
+0.62%
$ 14.23 million $ 2.67 million
Feb 3, 9 PM $ 0.0993
-2.17%
$ 14.14 million $ 2.63 million
Feb 3, 8 PM $ 0.102
+6.49%
$ 14.45 million $ 2.47 million
Feb 3, 7 PM $ 0.0953
+7.21%
$ 13.56 million $ 2.36 million
Feb 3, 6 PM $ 0.0888
-5.26%
$ 12.59 million $ 2.16 million
Feb 3, 5 PM $ 0.0937
-5.55%
$ 13.34 million $ 2.01 million
Feb 3, 4 PM $ 0.0993
-1.97%
$ 14.13 million $ 1.8 million
Feb 3, 3 PM $ 0.101
-2.67%
$ 14.41 million $ 1.79 million
Feb 3, 2 PM $ 0.104
-2.26%
$ 14.81 million $ 1.66 million
Feb 3, 1 PM $ 0.106
-1.02%
$ 15.16 million $ 1.7 million
Feb 3, 12 PM $ 0.108
+1.64%
$ 15.32 million $ 2.1 million
Feb 3, 11 AM $ 0.106
-1.24%
$ 15.07 million $ 2.06 million
Feb 3, 10 AM $ 0.108
-1.16%
$ 15.31 million $ 2.03 million
Feb 3, 9 AM $ 0.109
+0.88%
$ 15.49 million $ 2.03 million
Feb 3, 8 AM $ 0.108
-0.35%
$ 15.35 million $ 2.03 million
Feb 3, 7 AM $ 0.108
-0.10%
$ 15.38 million $ 2.01 million
Feb 3, 6 AM $ 0.108
+0.65%
$ 15.42 million $ 1.91 million
Feb 3, 5 AM $ 0.108
-3.45%
$ 15.34 million $ 1.92 million
Feb 3, 4 AM $ 0.111
-0.21%
$ 15.87 million $ 1.85 million
Feb 3, 3 AM $ 0.112
-1.24%
$ 15.9 million $ 1.9 million
Feb 3, 2 AM $ 0.113
-0.27%
$ 16.1 million $ 1.89 million
Feb 3, 1 AM $ 0.113
+0.13%
$ 16.14 million $ 1.89 million
Feb 3, 12 AM $ 0.113
+1.24%
$ 16.12 million $ 1.88 million
Feb 2, 11 PM $ 0.112
+0.36%
$ 15.92 million $ 1.84 million
Feb 2, 10 PM $ 0.111
-0.48%
$ 15.87 million $ 1.84 million
Feb 2, 9 PM $ 0.112
+0.17%
$ 15.95 million $ 1.85 million
Feb 2, 8 PM $ 0.112
-1.77%
$ 15.92 million $ 1.87 million
Feb 2, 7 PM $ 0.114
-2.32%
$ 16.21 million $ 1.82 million
Feb 2, 6 PM $ 0.117
+1.57%
$ 16.59 million $ 1.82 million
Feb 2, 5 PM $ 0.115
+1.40%
$ 16.33 million $ 1.89 million
Feb 2, 4 PM $ 0.113
-1.34%
$ 16.11 million $ 1.92 million
Feb 2, 3 PM $ 0.115
+1.25%
$ 16.32 million $ 1.89 million
Feb 2, 2 PM $ 0.113
-0.39%
$ 16.11 million $ 1.89 million
Feb 2, 1 PM $ 0.114
-2.84%
$ 16.18 million $ 1.88 million
Feb 2, 12 PM $ 0.117
-0.35%
$ 16.66 million $ 1.49 million
Feb 2, 11 AM $ 0.117
+0.33%
$ 16.72 million $ 1.52 million
Feb 2, 10 AM $ 0.117
-0.29%
$ 16.66 million $ 1.62 million
Feb 2, 9 AM $ 0.117
+2.96%
$ 16.71 million $ 1.7 million
Feb 2, 8 AM $ 0.114
+0.91%
$ 16.22 million $ 1.73 million
Feb 2, 7 AM $ 0.113
+0.06%
$ 16.07 million $ 1.78 million
Feb 2, 6 AM $ 0.113
+2.46%
$ 16.08 million $ 1.76 million
Feb 2, 5 AM $ 0.11
-1.74%
$ 15.66 million $ 1.72 million
Feb 2, 4 AM $ 0.112
-0.33%
$ 16 million $ 1.71 million
Feb 2, 3 AM $ 0.113
-4.04%
$ 16.05 million $ 1.64 million
Feb 2, 2 AM $ 0.117
+0.48%
$ 16.74 million $ 1.6 million
Feb 2, 1 AM $ 0.117
-0.16%
$ 16.65 million $ 1.6 million
Feb 2, 12 AM $ 0.117
+0.51%
$ 16.68 million $ 1.62 million
Feb 1, 11 PM $ 0.117
+0.44%
$ 16.59 million $ 1.63 million
Feb 1, 10 PM $ 0.116
-0.24%
$ 16.53 million $ 1.63 million
Feb 1, 9 PM $ 0.116
+0.10%
$ 16.56 million $ 1.66 million