Realio Network Historical Data

RIO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0429
-0.31%
$6.11 million $258,757
Mar 31, 9 PM $0.043
-0.42%
$6.12 million $251,426
Mar 31, 8 PM $0.0432
-0.92%
$6.14 million $253,860
Mar 31, 7 PM $0.0436
+0.42%
$6.2 million $250,109
Mar 31, 6 PM $0.0434
+0.68%
$6.18 million $248,193
Mar 31, 5 PM $0.0431
+0.53%
$6.14 million $267,924
Mar 31, 4 PM $0.0429
+0.12%
$6.11 million $262,645
Mar 31, 3 PM $0.0428
-2.77%
$6.1 million $257,130
Mar 31, 2 PM $0.044
+1.08%
$6.27 million $256,722
Mar 31, 1 PM $0.0436
-0.45%
$6.2 million $255,808
Mar 31, 12 PM $0.0438
+1.66%
$6.23 million $271,996
Mar 31, 11 AM $0.0431
+0.68%
$6.13 million $273,937
Mar 31, 10 AM $0.0428
+1.54%
$6.09 million $271,400
Mar 31, 9 AM $0.0421
-0.25%
$5.99 million $272,985
Mar 31, 8 AM $0.0422
-0.16%
$6.01 million $273,347
Mar 31, 7 AM $0.0423
-0.51%
$6.02 million $274,488
Mar 31, 6 AM $0.0425
+0.48%
$6.04 million $273,207
Mar 31, 5 AM $0.0423
+0.67%
$6.02 million $269,708
Mar 31, 4 AM $0.042
-0.49%
$5.98 million $268,593
Mar 31, 3 AM $0.0422
-0.69%
$6.01 million $271,166
Mar 31, 2 AM $0.0425
+0.63%
$6.05 million $295,905
Mar 31, 1 AM $0.0421
+0.73%
$6 million $297,196
Mar 31, 12 AM $0.0418
-0.86%
$5.96 million $303,243
Mar 30, 11 PM $0.0422
-0.03%
$6 million $303,380
Mar 30, 10 PM $0.0421
-0.81%
$5.99 million $299,675
Mar 30, 9 PM $0.0424
+1.21%
$6.04 million $303,833
Mar 30, 8 PM $0.0419
-2.11%
$5.97 million $301,934
Mar 30, 7 PM $0.043
-0.34%
$6.12 million $299,204
Mar 30, 6 PM $0.0432
-1.98%
$6.15 million $307,314
Mar 30, 5 PM $0.0441
-1.20%
$6.27 million $287,763
Mar 30, 4 PM $0.0446
+0.25%
$6.35 million $293,424
Mar 30, 3 PM $0.0445
-0.13%
$6.34 million $297,825
Mar 30, 2 PM $0.0446
-0.60%
$6.34 million $292,372
Mar 30, 1 PM $0.0448
+4.67%
$6.37 million $290,805
Mar 30, 12 PM $0.0428
+1.50%
$6.09 million $266,076
Mar 30, 11 AM $0.0421
+0.97%
$6 million $263,522
Mar 30, 10 AM $0.0417
-1.51%
$5.94 million $261,135
Mar 30, 9 AM $0.0424
-0.39%
$6.03 million $260,502
Mar 30, 8 AM $0.0425
-0.02%
$6.05 million $258,819
Mar 30, 7 AM $0.0425
+0.34%
$6.05 million $257,714
Mar 30, 6 AM $0.0424
-0.02%
$6.03 million $259,752
Mar 30, 5 AM $0.0424
-0.35%
$6.04 million $260,180
Mar 30, 4 AM $0.0426
-0.20%
$6.06 million $258,328
Mar 30, 3 AM $0.0427
+5.51%
$6.07 million $255,002
Mar 30, 2 AM $0.0402
+1.02%
$5.72 million $228,878
Mar 30, 1 AM $0.0398
-0.32%
$5.66 million $228,009
Mar 30, 12 AM $0.0399
+0.21%
$5.68 million $222,662
Mar 29, 11 PM $0.0398
+0.52%
$5.67 million $225,848
Mar 29, 10 PM $0.0396
-0.22%
$5.64 million $227,670
Mar 29, 9 PM $0.0397
-0.39%
$5.65 million $225,927