Coinranking
Realio Network Historical Data
RIO
Page 75
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 11 PM | $0.0448 | -0.05% | ||
| Apr 2, 10 PM | $0.0447 | +1.05% | ||
| Apr 2, 9 PM | $0.0442 | +0.90% | ||
| Apr 2, 8 PM | $0.0438 | -1.24% | ||
| Apr 2, 7 PM | $0.0444 | -1.77% | ||
| Apr 2, 6 PM | $0.0452 | +1.85% | ||
| Apr 2, 5 PM | $0.0444 | +0.40% | ||
| Apr 2, 4 PM | $0.0442 | +0.09% | ||
| Apr 2, 3 PM | $0.0442 | +1.84% | ||
| Apr 2, 2 PM | $0.0434 | -0.16% | ||
| Apr 2, 1 PM | $0.0435 | +1.66% | ||
| Apr 2, 12 PM | $0.0428 | +3.46% | ||
| Apr 2, 11 AM | $0.0413 | -0.78% | ||
| Apr 2, 10 AM | $0.0416 | -0.80% | ||
| Apr 2, 9 AM | $0.042 | -0.17% | ||
| Apr 2, 8 AM | $0.042 | -0.27% | ||
| Apr 2, 7 AM | $0.0422 | +0.63% | ||
| Apr 2, 6 AM | $0.0419 | -0.53% | ||
| Apr 2, 5 AM | $0.0421 | +1.06% | ||
| Apr 2, 4 AM | $0.0417 | -1.25% | ||
| Apr 2, 3 AM | $0.0422 | -1.28% | ||
| Apr 2, 2 AM | $0.0427 | -0.55% | ||
| Apr 2, 1 AM | $0.043 | -1.32% | ||
| Apr 2, 12 AM | $0.0438 | -0.78% | ||
| Apr 1, 11 PM | $0.0441 | +0.10% | ||
| Apr 1, 10 PM | $0.0441 | +1.03% | ||
| Apr 1, 9 PM | $0.0436 | -0.63% | ||
| Apr 1, 8 PM | $0.0439 | -0.43% | ||
| Apr 1, 7 PM | $0.044 | -0.25% | ||
| Apr 1, 6 PM | $0.0442 | +0.01% | ||
| Apr 1, 5 PM | $0.0442 | -1.42% | ||
| Apr 1, 4 PM | $0.0448 | +1.00% | ||
| Apr 1, 3 PM | $0.0443 | -0.67% | ||
| Apr 1, 2 PM | $0.0446 | +1.68% | ||
| Apr 1, 1 PM | $0.0439 | +1.98% | ||
| Apr 1, 12 PM | $0.0431 | +4.22% | ||
| Apr 1, 11 AM | $0.0413 | -0.39% | ||
| Apr 1, 10 AM | $0.0415 | -0.45% | ||
| Apr 1, 9 AM | $0.0417 | -3.09% | ||
| Apr 1, 8 AM | $0.043 | +0.60% | ||
| Apr 1, 7 AM | $0.0428 | +0.05% | ||
| Apr 1, 6 AM | $0.0427 | +2.69% | ||
| Apr 1, 5 AM | $0.0416 | -1.14% | ||
| Apr 1, 4 AM | $0.042 | -0.55% | ||
| Apr 1, 3 AM | $0.0423 | +0.10% | ||
| Apr 1, 2 AM | $0.0422 | +0.10% | ||
| Apr 1, 1 AM | $0.0422 | -0.01% | ||
| Apr 1, 12 AM | $0.0422 | -2.53% | ||
| Mar 31, 11 PM | $0.0433 | +0.86% | ||
| Mar 31, 10 PM | $0.0429 | -0.31% | ||