Realio Network Historical Data

RIO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0452
-0.24%
$6.43 million $239,232
Apr 4, 11 PM $0.0454
+0.58%
$6.46 million $237,479
Apr 4, 10 PM $0.0451
-0.08%
$6.42 million $237,742
Apr 4, 9 PM $0.0452
+0.99%
$6.43 million $244,256
Apr 4, 8 PM $0.0447
-0.23%
$6.37 million $247,231
Apr 4, 7 PM $0.0446
+2.33%
$6.36 million $249,274
Apr 4, 6 PM $0.0436
+0.10%
$6.21 million $243,719
Apr 4, 5 PM $0.0435
-1.21%
$6.2 million $245,170
Apr 4, 4 PM $0.044
-0.05%
$6.27 million $245,164
Apr 4, 3 PM $0.044
+0.48%
$6.27 million $248,321
Apr 4, 2 PM $0.0439
-0.11%
$6.24 million $249,339
Apr 4, 1 PM $0.0439
+0.07%
$6.25 million $247,592
Apr 4, 12 PM $0.0439
-0.07%
$6.25 million $265,107
Apr 4, 11 AM $0.0439
+1.33%
$6.25 million $270,379
Apr 4, 10 AM $0.0433
+0.65%
$6.16 million $247,855
Apr 4, 9 AM $0.043
+0.00%
$6.12 million $246,943
Apr 4, 8 AM $0.043
+0.04%
$6.13 million $255,355
Apr 4, 7 AM $0.043
+0.16%
$6.12 million $260,661
Apr 4, 6 AM $0.043
+0.47%
$6.11 million $280,882
Apr 4, 5 AM $0.0428
-0.79%
$6.09 million $292,401
Apr 4, 4 AM $0.0431
+0.06%
$6.13 million $292,128
Apr 4, 3 AM $0.0431
-0.08%
$6.13 million $294,942
Apr 4, 2 AM $0.0431
+0.47%
$6.13 million $294,781
Apr 4, 1 AM $0.0429
+0.54%
$6.1 million $293,877
Apr 4, 12 AM $0.0427
+0.11%
$6.07 million $291,784
Apr 3, 11 PM $0.0426
-0.20%
$6.07 million $293,064
Apr 3, 10 PM $0.0427
-1.48%
$6.08 million $294,230
Apr 3, 9 PM $0.0433
-0.53%
$6.17 million $282,350
Apr 3, 8 PM $0.0436
+0.29%
$6.2 million $279,856
Apr 3, 7 PM $0.0435
-0.06%
$6.19 million $282,801
Apr 3, 6 PM $0.0435
+0.21%
$6.19 million $286,040
Apr 3, 5 PM $0.0434
-1.13%
$6.18 million $289,783
Apr 3, 4 PM $0.044
-1.55%
$6.26 million $289,100
Apr 3, 3 PM $0.0447
+0.80%
$6.36 million $270,549
Apr 3, 2 PM $0.0443
+0.27%
$6.31 million $281,815
Apr 3, 1 PM $0.0443
-2.34%
$6.3 million $284,455
Apr 3, 12 PM $0.0453
-1.22%
$6.45 million $296,218
Apr 3, 11 AM $0.0459
+0.70%
$6.53 million $322,956
Apr 3, 10 AM $0.0455
-0.68%
$6.48 million $326,664
Apr 3, 9 AM $0.0458
-0.98%
$6.52 million $328,232
Apr 3, 8 AM $0.0463
-0.27%
$6.59 million $317,557
Apr 3, 7 AM $0.0464
+1.84%
$6.61 million $314,846
Apr 3, 6 AM $0.0456
+2.23%
$6.49 million $294,163
Apr 3, 5 AM $0.0446
-0.52%
$6.35 million $283,287
Apr 3, 4 AM $0.0448
-0.10%
$6.38 million $283,510
Apr 3, 3 AM $0.0449
+0.04%
$6.39 million $291,079
Apr 3, 2 AM $0.0449
+0.01%
$6.38 million $298,888
Apr 3, 1 AM $0.0448
-0.06%
$6.38 million $300,520
Apr 3, 12 AM $0.0449
+0.27%
$6.39 million $306,407
Apr 2, 11 PM $0.0448
-0.05%
$6.37 million $306,694