Realio Network Historical Data

RIO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0445
-0.08%
$6.34 million $206,819
Apr 7, 12 AM $0.0446
+0.14%
$6.34 million $206,749
Apr 6, 11 PM $0.0445
-1.06%
$6.34 million $205,822
Apr 6, 10 PM $0.045
-0.22%
$6.4 million $206,825
Apr 6, 9 PM $0.0451
-0.34%
$6.42 million $203,337
Apr 6, 8 PM $0.0452
+1.17%
$6.43 million $208,339
Apr 6, 7 PM $0.0446
-1.53%
$6.35 million $207,313
Apr 6, 6 PM $0.0453
-0.64%
$6.45 million $205,593
Apr 6, 5 PM $0.0456
-0.48%
$6.49 million $211,375
Apr 6, 4 PM $0.0458
+1.01%
$6.52 million $210,048
Apr 6, 3 PM $0.0454
+0.03%
$6.46 million $210,360
Apr 6, 2 PM $0.0453
+0.21%
$6.45 million $210,150
Apr 6, 1 PM $0.0453
+0.26%
$6.44 million $207,097
Apr 6, 12 PM $0.0451
+1.72%
$6.43 million $205,026
Apr 6, 11 AM $0.0444
+0.35%
$6.32 million $203,294
Apr 6, 10 AM $0.0442
-1.74%
$6.3 million $203,837
Apr 6, 9 AM $0.045
+0.81%
$6.41 million $206,419
Apr 6, 8 AM $0.0447
+0.19%
$6.36 million $206,560
Apr 6, 7 AM $0.0446
+0.45%
$6.35 million $208,803
Apr 6, 6 AM $0.0445
+0.42%
$6.33 million $211,259
Apr 6, 5 AM $0.0443
+0.26%
$6.3 million $212,871
Apr 6, 4 AM $0.0441
+0.72%
$6.28 million $212,019
Apr 6, 3 AM $0.0438
-1.38%
$6.23 million $211,891
Apr 6, 2 AM $0.0446
-0.86%
$6.34 million $212,022
Apr 6, 1 AM $0.045
+0.50%
$6.4 million $208,120
Apr 6, 12 AM $0.0447
+0.52%
$6.37 million $205,900
Apr 5, 11 PM $0.0444
+1.21%
$6.33 million $206,958
Apr 5, 10 PM $0.0439
+0.43%
$6.25 million $203,463
Apr 5, 9 PM $0.0437
-0.30%
$6.23 million $202,534
Apr 5, 8 PM $0.0439
+0.75%
$6.25 million $199,073
Apr 5, 7 PM $0.0435
-0.18%
$6.2 million $197,861
Apr 5, 6 PM $0.0436
+0.74%
$6.21 million $203,312
Apr 5, 5 PM $0.0433
-0.48%
$6.16 million $200,447
Apr 5, 4 PM $0.0436
+0.28%
$6.2 million $202,992
Apr 5, 3 PM $0.0434
-0.33%
$6.18 million $206,827
Apr 5, 2 PM $0.0436
-0.85%
$6.21 million $205,446
Apr 5, 1 PM $0.044
-0.37%
$6.27 million $206,263
Apr 5, 12 PM $0.0442
-0.04%
$6.29 million $214,130
Apr 5, 11 AM $0.0442
+0.16%
$6.29 million $216,664
Apr 5, 10 AM $0.0441
-0.92%
$6.28 million $233,926
Apr 5, 9 AM $0.0445
+1.45%
$6.33 million $230,872
Apr 5, 8 AM $0.0438
-0.41%
$6.24 million $231,925
Apr 5, 7 AM $0.044
-0.79%
$6.26 million $230,063
Apr 5, 6 AM $0.0444
-0.90%
$6.31 million $225,867
Apr 5, 5 AM $0.0448
-0.95%
$6.37 million $224,931
Apr 5, 4 AM $0.0452
-0.02%
$6.43 million $226,596
Apr 5, 3 AM $0.0454
+0.35%
$6.47 million $219,705
Apr 5, 2 AM $0.0453
+0.50%
$6.45 million $236,198
Apr 5, 1 AM $0.045
-0.37%
$6.41 million $236,448
Apr 5, 12 AM $0.0452
-0.24%
$6.43 million $239,232