Coinranking
Realio Network Historical Data
RIO
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 3 AM | $0.0472 | -0.05% | ||
| Apr 9, 2 AM | $0.0473 | +0.28% | ||
| Apr 9, 1 AM | $0.0471 | +0.23% | ||
| Apr 9, 12 AM | $0.047 | +0.01% | ||
| Apr 8, 11 PM | $0.047 | -0.02% | ||
| Apr 8, 10 PM | $0.0471 | -0.24% | ||
| Apr 8, 9 PM | $0.0472 | -0.43% | ||
| Apr 8, 8 PM | $0.0474 | -0.77% | ||
| Apr 8, 7 PM | $0.0478 | -0.58% | ||
| Apr 8, 6 PM | $0.048 | +0.17% | ||
| Apr 8, 5 PM | $0.0479 | -1.82% | ||
| Apr 8, 4 PM | $0.0488 | -0.52% | ||
| Apr 8, 3 PM | $0.0491 | +4.98% | ||
| Apr 8, 2 PM | $0.0467 | +0.85% | ||
| Apr 8, 1 PM | $0.0463 | +0.56% | ||
| Apr 8, 12 PM | $0.0461 | +0.55% | ||
| Apr 8, 11 AM | $0.0458 | -0.14% | ||
| Apr 8, 10 AM | $0.0459 | -0.23% | ||
| Apr 8, 9 AM | $0.046 | -0.17% | ||
| Apr 8, 8 AM | $0.0461 | +0.23% | ||
| Apr 8, 7 AM | $0.046 | -0.60% | ||
| Apr 8, 6 AM | $0.0461 | -1.23% | ||
| Apr 8, 5 AM | $0.0466 | +0.18% | ||
| Apr 8, 4 AM | $0.0465 | -0.49% | ||
| Apr 8, 3 AM | $0.0468 | +0.09% | ||
| Apr 8, 2 AM | $0.0467 | +0.36% | ||
| Apr 8, 1 AM | $0.0465 | -0.50% | ||
| Apr 8, 12 AM | $0.0468 | -0.33% | ||
| Apr 7, 11 PM | $0.0469 | +4.31% | ||
| Apr 7, 10 PM | $0.045 | +1.89% | ||
| Apr 7, 9 PM | $0.0441 | +0.95% | ||
| Apr 7, 8 PM | $0.0437 | +0.18% | ||
| Apr 7, 7 PM | $0.0436 | -0.41% | ||
| Apr 7, 6 PM | $0.0438 | -0.18% | ||
| Apr 7, 5 PM | $0.0439 | +0.60% | ||
| Apr 7, 4 PM | $0.0436 | +2.12% | ||
| Apr 7, 3 PM | $0.0427 | -0.90% | ||
| Apr 7, 2 PM | $0.0431 | +0.22% | ||
| Apr 7, 1 PM | $0.043 | -0.22% | ||
| Apr 7, 12 PM | $0.0431 | -0.36% | ||
| Apr 7, 11 AM | $0.0433 | -0.32% | ||
| Apr 7, 10 AM | $0.0434 | -0.48% | ||
| Apr 7, 9 AM | $0.0436 | +0.55% | ||
| Apr 7, 8 AM | $0.0434 | -1.33% | ||
| Apr 7, 7 AM | $0.044 | -1.60% | ||
| Apr 7, 6 AM | $0.0447 | -0.39% | ||
| Apr 7, 5 AM | $0.0449 | +1.12% | ||
| Apr 7, 4 AM | $0.0444 | -0.17% | ||
| Apr 7, 3 AM | $0.0445 | +0.04% | ||
| Apr 7, 2 AM | $0.0444 | -0.32% | ||