Coinranking
Realio Network Historical Data
RIO
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 4 AM | $0.0489 | +0.09% | ||
| Apr 11, 3 AM | $0.0488 | -0.04% | ||
| Apr 11, 2 AM | $0.0488 | +0.26% | ||
| Apr 11, 1 AM | $0.0487 | +0.24% | ||
| Apr 11, 12 AM | $0.0485 | -0.43% | ||
| Apr 10, 11 PM | $0.0488 | +0.41% | ||
| Apr 10, 10 PM | $0.0486 | +0.22% | ||
| Apr 10, 9 PM | $0.0484 | -0.22% | ||
| Apr 10, 8 PM | $0.0485 | +0.41% | ||
| Apr 10, 7 PM | $0.0483 | -0.25% | ||
| Apr 10, 6 PM | $0.0485 | -0.09% | ||
| Apr 10, 5 PM | $0.0486 | +0.09% | ||
| Apr 10, 4 PM | $0.0485 | -1.37% | ||
| Apr 10, 3 PM | $0.0492 | -1.21% | ||
| Apr 10, 2 PM | $0.0498 | +3.72% | ||
| Apr 10, 1 PM | $0.048 | -0.03% | ||
| Apr 10, 12 PM | $0.048 | +0.30% | ||
| Apr 10, 11 AM | $0.0479 | -2.14% | ||
| Apr 10, 10 AM | $0.049 | +3.33% | ||
| Apr 10, 9 AM | $0.0474 | +0.26% | ||
| Apr 10, 8 AM | $0.0473 | -0.22% | ||
| Apr 10, 7 AM | $0.0474 | +0.13% | ||
| Apr 10, 6 AM | $0.0473 | -0.73% | ||
| Apr 10, 5 AM | $0.0477 | -0.38% | ||
| Apr 10, 4 AM | $0.0479 | -2.14% | ||
| Apr 10, 3 AM | $0.0489 | -0.25% | ||
| Apr 10, 2 AM | $0.049 | +1.00% | ||
| Apr 10, 1 AM | $0.0486 | -0.22% | ||
| Apr 10, 12 AM | $0.0487 | +0.32% | ||
| Apr 9, 11 PM | $0.0485 | +0.28% | ||
| Apr 9, 10 PM | $0.0484 | +1.20% | ||
| Apr 9, 9 PM | $0.0478 | -0.23% | ||
| Apr 9, 8 PM | $0.0479 | +0.22% | ||
| Apr 9, 7 PM | $0.0478 | +0.09% | ||
| Apr 9, 6 PM | $0.0477 | -2.33% | ||
| Apr 9, 5 PM | $0.0489 | +5.13% | ||
| Apr 9, 4 PM | $0.0465 | -0.33% | ||
| Apr 9, 3 PM | $0.0466 | +1.08% | ||
| Apr 9, 2 PM | $0.0461 | -1.14% | ||
| Apr 9, 1 PM | $0.0467 | -1.70% | ||
| Apr 9, 12 PM | $0.0475 | -1.40% | ||
| Apr 9, 11 AM | $0.0482 | +0.02% | ||
| Apr 9, 10 AM | $0.0482 | +1.22% | ||
| Apr 9, 9 AM | $0.0476 | +0.72% | ||
| Apr 9, 8 AM | $0.0473 | +0.41% | ||
| Apr 9, 7 AM | $0.0471 | -0.09% | ||
| Apr 9, 6 AM | $0.0471 | -0.03% | ||
| Apr 9, 5 AM | $0.0471 | -1.15% | ||
| Apr 9, 4 AM | $0.0477 | +0.91% | ||
| Apr 9, 3 AM | $0.0472 | -0.05% | ||