Realio Network Historical Data

RIO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0553
-0.69%
$7.87 million $307,643
Apr 13, 4 AM $0.0557
+0.23%
$7.93 million $306,590
Apr 13, 3 AM $0.0556
+0.19%
$7.91 million $306,763
Apr 13, 2 AM $0.0555
+0.16%
$7.9 million $310,459
Apr 13, 1 AM $0.0555
-0.69%
$7.9 million $312,505
Apr 13, 12 AM $0.0559
+1.03%
$7.95 million $391,829
Apr 12, 11 PM $0.0553
-0.75%
$7.87 million $412,124
Apr 12, 10 PM $0.0557
-1.38%
$7.93 million $428,975
Apr 12, 9 PM $0.0565
-0.77%
$8.04 million $443,427
Apr 12, 8 PM $0.0569
+0.63%
$8.1 million $458,702
Apr 12, 7 PM $0.0564
-0.28%
$8.03 million $468,611
Apr 12, 6 PM $0.0565
-0.96%
$8.05 million $483,534
Apr 12, 5 PM $0.0571
+1.31%
$8.13 million $534,960
Apr 12, 4 PM $0.0563
-1.52%
$8.02 million $605,480
Apr 12, 3 PM $0.0572
-0.23%
$8.15 million $659,010
Apr 12, 2 PM $0.0574
+0.20%
$8.16 million $656,741
Apr 12, 1 PM $0.0572
-1.16%
$8.15 million $654,550
Apr 12, 12 PM $0.058
+0.86%
$8.26 million $671,345
Apr 12, 11 AM $0.0575
+0.02%
$8.19 million $646,292
Apr 12, 10 AM $0.0575
-1.98%
$8.19 million $647,223
Apr 12, 9 AM $0.0587
+1.01%
$8.35 million $647,766
Apr 12, 8 AM $0.0581
-0.15%
$8.27 million $647,208
Apr 12, 7 AM $0.0582
+0.57%
$8.28 million $647,504
Apr 12, 6 AM $0.0579
-1.29%
$8.24 million $635,129
Apr 12, 5 AM $0.0586
+0.71%
$8.34 million $636,848
Apr 12, 4 AM $0.0582
-0.82%
$8.28 million $630,454
Apr 12, 3 AM $0.0587
+0.40%
$8.35 million $620,060
Apr 12, 2 AM $0.0584
+0.18%
$8.32 million $618,820
Apr 12, 1 AM $0.0583
+0.23%
$8.3 million $630,338
Apr 12, 12 AM $0.0582
-1.88%
$8.28 million $538,452
Apr 11, 11 PM $0.0593
-4.21%
$8.44 million $514,654
Apr 11, 10 PM $0.0619
-1.44%
$8.81 million $497,838
Apr 11, 9 PM $0.0628
+4.61%
$8.94 million $482,317
Apr 11, 8 PM $0.06
-1.46%
$8.55 million $474,699
Apr 11, 7 PM $0.0609
+2.98%
$8.67 million $458,783
Apr 11, 6 PM $0.0592
+0.68%
$8.42 million $441,362
Apr 11, 5 PM $0.0588
+5.31%
$8.37 million $424,299
Apr 11, 4 PM $0.0558
+11.77%
$7.94 million $365,399
Apr 11, 3 PM $0.0499
+0.58%
$7.11 million $248,633
Apr 11, 2 PM $0.0496
-0.26%
$7.07 million $251,177
Apr 11, 1 PM $0.0498
-0.55%
$7.09 million $258,593
Apr 11, 12 PM $0.0501
-0.89%
$7.13 million $259,490
Apr 11, 11 AM $0.0505
+2.19%
$7.2 million $259,272
Apr 11, 10 AM $0.0495
-0.02%
$7.04 million $263,191
Apr 11, 9 AM $0.0494
+1.29%
$7.04 million $264,262
Apr 11, 8 AM $0.0488
-3.44%
$6.95 million $262,659
Apr 11, 7 AM $0.0506
-0.07%
$7.2 million $246,286
Apr 11, 6 AM $0.0506
+0.81%
$7.2 million $246,371
Apr 11, 5 AM $0.0502
+2.68%
$7.15 million $237,681
Apr 11, 4 AM $0.0489
+0.09%
$6.96 million $231,237