Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0376
-0.11%
$ 5.35 million $ 251,694
1:50 AM $ 0.0377
-0.02%
$ 5.35 million $ 251,771
1:49 AM $ 0.0377
-0.07%
$ 5.37 million $ 252,073
1:48 AM $ 0.0377
+0.04%
$ 5.37 million $ 252,126
1:47 AM $ 0.0377
+0.69%
$ 5.37 million $ 252,100
1:46 AM $ 0.0374
+0.12%
$ 5.37 million $ 249,861
1:45 AM $ 0.0374
-0.09%
$ 5.37 million $ 249,876
1:44 AM $ 0.0374
+0.17%
$ 5.33 million $ 249,934
1:43 AM $ 0.0374
-0.01%
$ 5.33 million $ 249,912
1:42 AM $ 0.0374
+0.21%
$ 5.33 million $ 249,900
1:41 AM $ 0.0373
+0.06%
$ 5.33 million $ 249,452
1:40 AM $ 0.0373
+0.58%
$ 5.33 million $ 249,398
1:39 AM $ 0.0371
+0.06%
$ 5.28 million $ 248,865
1:38 AM $ 0.0371
+0.30%
$ 5.28 million $ 248,998
1:37 AM $ 0.037
+0.05%
$ 5.28 million $ 249,059
1:36 AM $ 0.0369
-0.25%
$ 5.28 million $ 249,117
1:35 AM $ 0.037
+0.08%
$ 5.28 million $ 249,134
1:34 AM $ 0.037
+0.10%
$ 5.27 million $ 249,135
1:33 AM $ 0.037
-0.21%
$ 5.27 million $ 249,109
1:32 AM $ 0.037
-0.08%
$ 5.27 million $ 249,120
1:31 AM $ 0.0371
+0.02%
$ 5.27 million $ 249,111
1:30 AM $ 0.037
+0.08%
$ 5.27 million $ 249,089
1:29 AM $ 0.037
+0.22%
$ 5.27 million $ 249,168
1:28 AM $ 0.0369
-0.03%
$ 5.27 million $ 249,201
1:27 AM $ 0.037
-0.01%
$ 5.27 million $ 248,990
1:26 AM $ 0.037
-0.05%
$ 5.27 million $ 248,989
1:25 AM $ 0.037
-0.07%
$ 5.27 million $ 248,939
1:24 AM $ 0.037
-0.03%
$ 5.27 million $ 248,900
1:23 AM $ 0.037
-0.04%
$ 5.27 million $ 248,886
1:22 AM $ 0.037
+0.02%
$ 5.27 million $ 248,979
1:21 AM $ 0.037
+0.03%
$ 5.27 million $ 248,983
1:20 AM $ 0.037
+0.01%
$ 5.27 million $ 249,208
1:19 AM $ 0.037
+0.14%
$ 5.27 million $ 249,242
1:18 AM $ 0.037
+0.00%
$ 5.27 million $ 249,269
1:17 AM $ 0.037
-0.11%
$ 5.27 million $ 249,273
1:16 AM $ 0.037
-0.01%
$ 5.27 million $ 249,256
1:15 AM $ 0.037
+0.02%
$ 5.27 million $ 249,240
1:14 AM $ 0.037
+0.07%
$ 5.27 million $ 249,222
1:13 AM $ 0.037
-0.06%
$ 5.27 million $ 249,268
1:12 AM $ 0.037
-0.05%
$ 5.27 million $ 249,245
1:11 AM $ 0.037
+0.02%
$ 5.27 million $ 249,316
1:10 AM $ 0.037
-0.05%
$ 5.27 million $ 249,339
1:09 AM $ 0.037
-0.12%
$ 5.27 million $ 249,315
1:08 AM $ 0.0371
-0.06%
$ 5.27 million $ 249,300
1:07 AM $ 0.0371
+0.09%
$ 5.27 million $ 249,287
1:06 AM $ 0.0371
-0.16%
$ 5.27 million $ 249,291
1:05 AM $ 0.0371
-0.09%
$ 5.27 million $ 249,297
1:04 AM $ 0.0372
+0.33%
$ 5.29 million $ 249,381
1:03 AM $ 0.037
-0.08%
$ 5.29 million $ 249,387
1:02 AM $ 0.0371
-0.04%
$ 5.29 million $ 249,516