Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0314
+2.24%
$ 4.47 million $ 302,115
Jun 24, 5 PM $ 0.0307
+4.44%
$ 4.37 million $ 295,261
Jun 24, 4 PM $ 0.0294
-1.47%
$ 4.19 million $ 265,586
Jun 24, 3 PM $ 0.0298
-1.85%
$ 4.25 million $ 260,417
Jun 24, 2 PM $ 0.0304
-2.60%
$ 4.33 million $ 252,997
Jun 24, 1 PM $ 0.0312
+1.96%
$ 4.44 million $ 250,452
Jun 24, 12 PM $ 0.0306
+0.00%
$ 4.36 million $ 248,593
Jun 24, 11 AM $ 0.0306
-0.30%
$ 4.36 million $ 255,838
Jun 24, 10 AM $ 0.0307
+1.91%
$ 4.37 million $ 259,684
Jun 24, 9 AM $ 0.0301
-1.20%
$ 4.29 million $ 255,498
Jun 24, 8 AM $ 0.0305
+0.48%
$ 4.34 million $ 246,749
Jun 24, 7 AM $ 0.0304
-0.39%
$ 4.32 million $ 249,147
Jun 24, 6 AM $ 0.0305
-0.35%
$ 4.34 million $ 260,461
Jun 24, 5 AM $ 0.0306
-0.42%
$ 4.35 million $ 270,466
Jun 24, 4 AM $ 0.0307
+0.20%
$ 4.37 million $ 271,783
Jun 24, 3 AM $ 0.0306
-0.83%
$ 4.36 million $ 275,560
Jun 24, 2 AM $ 0.0309
+0.21%
$ 4.4 million $ 276,322
Jun 24, 1 AM $ 0.0309
+0.82%
$ 4.39 million $ 278,303
Jun 24, 12 AM $ 0.0306
-0.41%
$ 4.36 million $ 277,348
Jun 23, 11 PM $ 0.0307
+1.74%
$ 4.38 million $ 279,930
Jun 23, 10 PM $ 0.0302
-0.56%
$ 4.3 million $ 280,455
Jun 23, 9 PM $ 0.0304
-2.97%
$ 4.33 million $ 310,949
Jun 23, 8 PM $ 0.0313
+0.99%
$ 4.46 million $ 303,858
Jun 23, 7 PM $ 0.031
+0.09%
$ 4.41 million $ 304,397
Jun 23, 6 PM $ 0.031
-0.80%
$ 4.41 million $ 306,797
Jun 23, 5 PM $ 0.0312
+0.97%
$ 4.45 million $ 306,858
Jun 23, 4 PM $ 0.0309
-0.31%
$ 4.4 million $ 308,006
Jun 23, 3 PM $ 0.031
+0.35%
$ 4.42 million $ 309,095
Jun 23, 2 PM $ 0.0309
-1.42%
$ 4.4 million $ 308,531
Jun 23, 1 PM $ 0.0314
-0.24%
$ 4.47 million $ 309,057
Jun 23, 12 PM $ 0.0314
-0.52%
$ 4.48 million $ 319,609
Jun 23, 11 AM $ 0.0316
+2.09%
$ 4.5 million $ 319,231
Jun 23, 10 AM $ 0.031
+0.43%
$ 4.41 million $ 311,734
Jun 23, 9 AM $ 0.0308
-1.90%
$ 4.39 million $ 312,585
Jun 23, 8 AM $ 0.0314
-1.19%
$ 4.47 million $ 315,771
Jun 23, 7 AM $ 0.0318
+1.07%
$ 4.53 million $ 311,848
Jun 23, 6 AM $ 0.0315
-1.85%
$ 4.48 million $ 307,575
Jun 23, 5 AM $ 0.0321
-1.05%
$ 4.56 million $ 316,075
Jun 23, 4 AM $ 0.0324
+0.79%
$ 4.61 million $ 310,724
Jun 23, 3 AM $ 0.0321
-1.60%
$ 4.58 million $ 311,717
Jun 23, 2 AM $ 0.0327
-0.11%
$ 4.65 million $ 305,758
Jun 23, 1 AM $ 0.0327
+0.15%
$ 4.66 million $ 303,286
Jun 23, 12 AM $ 0.0327
+0.38%
$ 4.65 million $ 307,538
Jun 22, 11 PM $ 0.0325
+0.48%
$ 4.63 million $ 310,222
Jun 22, 10 PM $ 0.0324
-3.03%
$ 4.61 million $ 305,088
Jun 22, 9 PM $ 0.0334
-0.25%
$ 4.75 million $ 276,592
Jun 22, 8 PM $ 0.0335
+0.43%
$ 4.76 million $ 276,474
Jun 22, 7 PM $ 0.0333
-0.01%
$ 4.74 million $ 281,424
Jun 22, 6 PM $ 0.0333
+0.27%
$ 4.74 million $ 280,303
Jun 22, 5 PM $ 0.0332
+0.99%
$ 4.73 million $ 285,921