Realio Network Historical Data

RIO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.161
-3.84%
$25.57 million $3.72 million
Nov 4, 2025 $0.167
-6.09%
$26.6 million $4.33 million
Nov 3, 2025 $0.178
-4.36%
$28.32 million $4.21 million
Nov 2, 2025 $0.186
+3.72%
$29.59 million $2.53 million
Nov 1, 2025 $0.18
-2.40%
$28.55 million $2.41 million
Oct 31, 2025 $0.184
-1.48%
$29.22 million $2.18 million
Oct 30, 2025 $0.186
-5.74%
$29.59 million $2.89 million
Oct 29, 2025 $0.198
+1.71%
$31.37 million $2.35 million
Oct 28, 2025 $0.194
-0.19%
$30.85 million $2.51 million
Oct 27, 2025 $0.195
-7.65%
$30.91 million $1.92 million
Oct 26, 2025 $0.211
+4.09%
$33.48 million $1.66 million
Oct 25, 2025 $0.203
+6.41%
$32.16 million $2.42 million
Oct 24, 2025 $0.182
+0.44%
$29.43 million $2.28 million
Oct 23, 2025 $0.181
+1.66%
$28.75 million $3 million
Oct 22, 2025 $0.175
-11.07%
$28.32 million $2.33 million
Oct 21, 2025 $0.2
-3.62%
$31.26 million $2.1 million
Oct 20, 2025 $0.208
-1.63%
$32.93 million $1.78 million
Oct 19, 2025 $0.215
+2.01%
$33.62 million $1.44 million
Oct 18, 2025 $0.212
+4.44%
$33.54 million $1.71 million
Oct 17, 2025 $0.203
-0.46%
$32.52 million $3.1 million
Oct 16, 2025 $0.202
-8.64%
$32.68 million $2.26 million
Oct 15, 2025 $0.222
-5.23%
$35.52 million $2.13 million
Oct 14, 2025 $0.234
-2.53%
$37.49 million $1.99 million
Oct 13, 2025 $0.24
-1.32%
$38.44 million $1.9 million
Oct 12, 2025 $0.243
+12.35%
$38.99 million $2.42 million
Oct 11, 2025 $0.216
-3.21%
$34.68 million $3.27 million
Oct 10, 2025 $0.223
-13.00%
$36.13 million $3.74 million
Oct 9, 2025 $0.257
-5.26%
$41.54 million $2.31 million
Oct 8, 2025 $0.271
+2.59%
$43.83 million $2.1 million
Oct 7, 2025 $0.264
-8.79%
$42.74 million $2.61 million
Oct 6, 2025 $0.29
+13.22%
$46.82 million $2.52 million
Oct 5, 2025 $0.256
-1.81%
$41.37 million $2.52 million
Oct 4, 2025 $0.261
-3.95%
$42.12 million $2.74 million
Oct 3, 2025 $0.272
+3.44%
$44.26 million $3.51 million
Oct 2, 2025 $0.263
+7.06%
$42.87 million $2.87 million
Oct 1, 2025 $0.244
+7.37%
$40.09 million $2.38 million
Sep 30, 2025 $0.226
-1.65%
$37.03 million $2.74 million
Sep 29, 2025 $0.23
-2.78%
$37.53 million $2.15 million
Sep 28, 2025 $0.237
+3.12%
$38.6 million $1.68 million
Sep 27, 2025 $0.229
-3.90%
$37.44 million $1.75 million
Sep 26, 2025 $0.236
+3.66%
$39.38 million $1.94 million
Sep 25, 2025 $0.23
-4.32%
$37.59 million $3.13 million
Sep 24, 2025 $0.24
+2.25%
$39.63 million $2.63 million
Sep 23, 2025 $0.235
-3.38%
$38.69 million $2.16 million
Sep 22, 2025 $0.241
-3.80%
$40.06 million $2.87 million
Sep 21, 2025 $0.253
-4.30%
$41.36 million $2.06 million
Sep 20, 2025 $0.266
-3.26%
$43.68 million $2.2 million
Sep 19, 2025 $0.275
-5.48%
$45.32 million $2.18 million
Sep 18, 2025 $0.293
+1.29%
$48.05 million $2.45 million
Sep 17, 2025 $0.289
-1.60%
$47.72 million $2.26 million