Realio Network Historical Data

RIO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0615
+0.94%
$8.75 million $325,435
Apr 15, 5 AM $0.0609
-2.58%
$8.68 million $321,047
Apr 15, 4 AM $0.0626
-0.38%
$8.91 million $313,695
Apr 15, 3 AM $0.0628
-0.10%
$8.94 million $331,064
Apr 15, 2 AM $0.0629
+0.62%
$8.95 million $333,749
Apr 15, 1 AM $0.0625
+2.90%
$8.9 million $394,223
Apr 15, 12 AM $0.0609
+0.84%
$8.67 million $392,275
Apr 14, 11 PM $0.0604
-0.54%
$8.6 million $395,026
Apr 14, 10 PM $0.0607
-0.47%
$8.64 million $400,255
Apr 14, 9 PM $0.061
+0.01%
$8.68 million $417,079
Apr 14, 8 PM $0.061
-0.28%
$8.68 million $408,428
Apr 14, 7 PM $0.0612
-0.43%
$8.7 million $414,734
Apr 14, 6 PM $0.0614
-0.65%
$8.74 million $427,489
Apr 14, 5 PM $0.0619
-1.51%
$8.8 million $436,835
Apr 14, 4 PM $0.0628
-2.40%
$8.94 million $449,988
Apr 14, 3 PM $0.0644
-0.30%
$9.16 million $439,819
Apr 14, 2 PM $0.0647
+0.09%
$9.21 million $426,375
Apr 14, 1 PM $0.0646
+0.03%
$9.2 million $434,550
Apr 14, 12 PM $0.0646
+1.53%
$9.19 million $439,557
Apr 14, 11 AM $0.0636
-1.53%
$9.05 million $428,440
Apr 14, 10 AM $0.0645
+3.26%
$9.18 million $415,231
Apr 14, 9 AM $0.0625
+2.66%
$8.9 million $395,469
Apr 14, 8 AM $0.0609
-0.24%
$8.67 million $388,081
Apr 14, 7 AM $0.0611
+0.15%
$8.7 million $381,901
Apr 14, 6 AM $0.0609
+0.87%
$8.68 million $374,723
Apr 14, 5 AM $0.0604
-0.19%
$8.6 million $373,104
Apr 14, 4 AM $0.0605
-2.28%
$8.62 million $380,885
Apr 14, 3 AM $0.0619
-1.41%
$8.82 million $363,035
Apr 14, 2 AM $0.0628
+2.30%
$8.94 million $359,991
Apr 14, 1 AM $0.0613
+1.30%
$8.72 million $299,152
Apr 14, 12 AM $0.0605
-2.85%
$8.61 million $295,825
Apr 13, 11 PM $0.0622
+1.05%
$8.86 million $296,824
Apr 13, 10 PM $0.0616
+2.98%
$8.76 million $292,676
Apr 13, 9 PM $0.0598
+0.31%
$8.51 million $285,411
Apr 13, 8 PM $0.0596
-0.40%
$8.49 million $285,585
Apr 13, 7 PM $0.0598
+0.70%
$8.52 million $279,597
Apr 13, 6 PM $0.0594
+0.43%
$8.45 million $267,088
Apr 13, 5 PM $0.0591
+2.21%
$8.42 million $258,446
Apr 13, 4 PM $0.0578
+0.94%
$8.23 million $244,245
Apr 13, 3 PM $0.0573
-0.32%
$8.16 million $251,928
Apr 13, 2 PM $0.0574
+0.79%
$8.18 million $254,136
Apr 13, 1 PM $0.057
+2.02%
$8.12 million $248,727
Apr 13, 12 PM $0.0559
+0.03%
$7.96 million $245,030
Apr 13, 11 AM $0.0559
+1.35%
$7.95 million $254,381
Apr 13, 10 AM $0.0551
+0.21%
$7.85 million $256,810
Apr 13, 9 AM $0.055
-0.89%
$7.83 million $263,932
Apr 13, 8 AM $0.0555
-0.08%
$7.9 million $266,247
Apr 13, 7 AM $0.0555
+0.05%
$7.91 million $288,805
Apr 13, 6 AM $0.0555
+0.37%
$7.9 million $302,225
Apr 13, 5 AM $0.0553
-0.69%
$7.87 million $307,643