Realio Network Historical Data

RIO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0801
-0.42%
$ 11.41 million $ 1.06 million
Feb 18, 4 AM $ 0.0805
+1.19%
$ 11.45 million $ 1.07 million
Feb 18, 3 AM $ 0.0795
+0.27%
$ 11.32 million $ 1.07 million
Feb 18, 2 AM $ 0.0793
-0.52%
$ 11.29 million $ 1.07 million
Feb 18, 1 AM $ 0.0797
+0.26%
$ 11.35 million $ 1.06 million
Feb 18, 12 AM $ 0.0795
+2.25%
$ 11.32 million $ 1.02 million
Feb 17, 11 PM $ 0.0778
+0.57%
$ 11.07 million $ 1.02 million
Feb 17, 10 PM $ 0.0773
+0.64%
$ 11.01 million $ 1.01 million
Feb 17, 9 PM $ 0.0768
-0.10%
$ 10.94 million $ 969,785
Feb 17, 8 PM $ 0.0769
+0.50%
$ 10.95 million $ 1.07 million
Feb 17, 7 PM $ 0.0765
-2.09%
$ 10.89 million $ 1.06 million
Feb 17, 6 PM $ 0.0782
+1.71%
$ 11.13 million $ 1.04 million
Feb 17, 5 PM $ 0.0769
-2.76%
$ 10.94 million $ 1.03 million
Feb 17, 4 PM $ 0.079
+1.33%
$ 11.25 million $ 985,728
Feb 17, 3 PM $ 0.078
-1.96%
$ 11.1 million $ 976,047
Feb 17, 2 PM $ 0.0795
-1.07%
$ 11.32 million $ 906,500
Feb 17, 1 PM $ 0.0804
-0.36%
$ 11.44 million $ 890,965
Feb 17, 12 PM $ 0.0807
-1.13%
$ 11.49 million $ 875,867
Feb 17, 11 AM $ 0.0816
-0.14%
$ 11.62 million $ 861,074
Feb 17, 10 AM $ 0.0817
-0.55%
$ 11.64 million $ 869,734
Feb 17, 9 AM $ 0.0822
-1.89%
$ 11.7 million $ 859,043
Feb 17, 8 AM $ 0.0838
+0.47%
$ 11.92 million $ 824,377
Feb 17, 7 AM $ 0.0834
+0.39%
$ 11.87 million $ 820,539
Feb 17, 6 AM $ 0.0831
+0.74%
$ 11.82 million $ 791,598
Feb 17, 5 AM $ 0.0824
+0.37%
$ 11.74 million $ 791,258
Feb 17, 4 AM $ 0.0821
+0.16%
$ 11.69 million $ 785,885
Feb 17, 3 AM $ 0.082
-0.82%
$ 11.68 million $ 789,618
Feb 17, 2 AM $ 0.0827
-0.23%
$ 11.77 million $ 785,128
Feb 17, 1 AM $ 0.0829
-0.35%
$ 11.8 million $ 786,304
Feb 17, 12 AM $ 0.0832
+0.53%
$ 11.84 million $ 793,062
Feb 16, 11 PM $ 0.0828
+0.03%
$ 11.79 million $ 791,191
Feb 16, 10 PM $ 0.0827
-0.30%
$ 11.77 million $ 784,250
Feb 16, 9 PM $ 0.0829
-1.73%
$ 11.8 million $ 784,107
Feb 16, 8 PM $ 0.0844
+0.42%
$ 12.02 million $ 685,339
Feb 16, 7 PM $ 0.084
+0.07%
$ 11.96 million $ 682,777
Feb 16, 6 PM $ 0.084
-0.52%
$ 11.95 million $ 687,799
Feb 16, 5 PM $ 0.0844
+1.77%
$ 12.01 million $ 687,921
Feb 16, 4 PM $ 0.0829
-0.71%
$ 11.81 million $ 694,014
Feb 16, 3 PM $ 0.0835
-1.10%
$ 11.89 million $ 695,941
Feb 16, 2 PM $ 0.0845
+0.39%
$ 12.02 million $ 692,284
Feb 16, 1 PM $ 0.0841
-0.86%
$ 11.98 million $ 696,604
Feb 16, 12 PM $ 0.0849
+0.68%
$ 12.08 million $ 712,724
Feb 16, 11 AM $ 0.0843
-0.99%
$ 12 million $ 729,642
Feb 16, 10 AM $ 0.0852
-0.22%
$ 12.12 million $ 723,181
Feb 16, 9 AM $ 0.0853
+0.40%
$ 12.15 million $ 728,686
Feb 16, 8 AM $ 0.085
+0.17%
$ 12.1 million $ 739,614
Feb 16, 7 AM $ 0.0849
+0.10%
$ 12.08 million $ 765,768
Feb 16, 6 AM $ 0.0848
-0.39%
$ 12.07 million $ 775,610
Feb 16, 5 AM $ 0.0851
-0.57%
$ 12.12 million $ 776,189
Feb 16, 4 AM $ 0.0856
+0.26%
$ 12.18 million $ 774,173