Realio Network Historical Data

RIO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.065
+2.03%
$9.26 million $307,953
Apr 17, 6 AM $0.0637
-0.26%
$9.07 million $300,239
Apr 17, 5 AM $0.0639
-0.80%
$9.1 million $299,738
Apr 17, 4 AM $0.0644
-0.25%
$9.17 million $301,596
Apr 17, 3 AM $0.0646
+0.30%
$9.19 million $303,920
Apr 17, 2 AM $0.0644
+0.01%
$9.16 million $304,948
Apr 17, 1 AM $0.0644
-1.98%
$9.17 million $299,956
Apr 17, 12 AM $0.0657
-1.32%
$9.35 million $299,495
Apr 16, 11 PM $0.0666
-2.12%
$9.48 million $293,563
Apr 16, 10 PM $0.0681
-0.33%
$9.69 million $294,846
Apr 16, 9 PM $0.0683
+1.51%
$9.72 million $283,614
Apr 16, 8 PM $0.0673
-0.33%
$9.58 million $277,272
Apr 16, 7 PM $0.0675
+1.97%
$9.61 million $269,405
Apr 16, 6 PM $0.0662
+0.56%
$9.42 million $266,299
Apr 16, 5 PM $0.0658
+1.60%
$9.37 million $267,412
Apr 16, 4 PM $0.0648
+0.70%
$9.22 million $273,304
Apr 16, 3 PM $0.0643
+0.65%
$9.16 million $286,684
Apr 16, 2 PM $0.0639
-1.82%
$9.1 million $290,693
Apr 16, 1 PM $0.0651
-0.38%
$9.27 million $285,005
Apr 16, 12 PM $0.0654
-0.27%
$9.31 million $285,400
Apr 16, 11 AM $0.0656
+0.18%
$9.33 million $286,790
Apr 16, 10 AM $0.0654
+0.63%
$9.32 million $288,254
Apr 16, 9 AM $0.065
-0.38%
$9.25 million $280,445
Apr 16, 8 AM $0.0652
+0.04%
$9.29 million $282,334
Apr 16, 7 AM $0.0652
-0.58%
$9.28 million $284,993
Apr 16, 6 AM $0.0656
+0.18%
$9.34 million $295,720
Apr 16, 5 AM $0.0655
+0.74%
$9.32 million $298,369
Apr 16, 4 AM $0.065
-0.28%
$9.26 million $304,019
Apr 16, 3 AM $0.0652
+0.41%
$9.28 million $302,049
Apr 16, 2 AM $0.0649
-0.26%
$9.24 million $300,952
Apr 16, 1 AM $0.0651
+1.29%
$9.27 million $302,124
Apr 16, 12 AM $0.0643
-1.79%
$9.15 million $301,314
Apr 15, 11 PM $0.0655
+0.17%
$9.32 million $296,717
Apr 15, 10 PM $0.0654
+0.52%
$9.3 million $290,220
Apr 15, 9 PM $0.065
+0.04%
$9.26 million $287,631
Apr 15, 8 PM $0.0651
+0.13%
$9.26 million $297,803
Apr 15, 7 PM $0.065
+1.04%
$9.25 million $303,570
Apr 15, 6 PM $0.0643
+1.31%
$9.15 million $299,106
Apr 15, 5 PM $0.0634
+2.75%
$9.03 million $300,439
Apr 15, 4 PM $0.0617
+1.58%
$8.79 million $289,799
Apr 15, 3 PM $0.0608
-0.27%
$8.66 million $281,690
Apr 15, 2 PM $0.061
-0.48%
$8.68 million $297,350
Apr 15, 1 PM $0.0613
-0.26%
$8.72 million $298,338
Apr 15, 12 PM $0.0614
-0.06%
$8.74 million $302,728
Apr 15, 11 AM $0.0614
-0.28%
$8.74 million $311,633
Apr 15, 10 AM $0.0616
-3.16%
$8.77 million $318,469
Apr 15, 9 AM $0.0636
+2.02%
$9.06 million $323,428
Apr 15, 8 AM $0.0624
+0.00%
$8.88 million $328,091
Apr 15, 7 AM $0.0624
+1.47%
$8.88 million $332,004
Apr 15, 6 AM $0.0615
+0.94%
$8.75 million $325,435