Realio Network Historical Data

RIO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.0554
-1.44%
$7.88 million $298,396
Apr 19, 8 AM $0.0562
+0.59%
$8 million $299,918
Apr 19, 7 AM $0.0559
-0.65%
$7.95 million $297,833
Apr 19, 6 AM $0.0562
+0.11%
$8 million $300,520
Apr 19, 5 AM $0.0562
-0.08%
$8 million $300,159
Apr 19, 4 AM $0.0562
+0.26%
$8 million $300,466
Apr 19, 3 AM $0.0561
-0.61%
$7.98 million $299,851
Apr 19, 2 AM $0.0564
-4.46%
$8.03 million $302,696
Apr 19, 1 AM $0.059
-0.41%
$8.41 million $298,148
Apr 19, 12 AM $0.0593
+0.18%
$8.44 million $287,649
Apr 18, 11 PM $0.0592
-0.07%
$8.43 million $290,920
Apr 18, 10 PM $0.0592
+0.13%
$8.43 million $289,691
Apr 18, 9 PM $0.0592
-0.19%
$8.42 million $293,877
Apr 18, 8 PM $0.0593
+0.01%
$8.44 million $301,712
Apr 18, 7 PM $0.0594
-1.50%
$8.45 million $298,733
Apr 18, 6 PM $0.0603
+0.13%
$8.58 million $296,319
Apr 18, 5 PM $0.0602
+1.81%
$8.57 million $291,910
Apr 18, 4 PM $0.0591
+1.08%
$8.42 million $287,475
Apr 18, 3 PM $0.0585
-2.78%
$8.33 million $289,359
Apr 18, 2 PM $0.0602
-0.71%
$8.56 million $285,962
Apr 18, 1 PM $0.0606
-2.37%
$8.63 million $290,215
Apr 18, 12 PM $0.0621
+0.27%
$8.84 million $287,392
Apr 18, 11 AM $0.0619
-1.81%
$8.81 million $290,650
Apr 18, 10 AM $0.063
-0.39%
$8.97 million $276,559
Apr 18, 9 AM $0.0633
-0.72%
$9.01 million $270,959
Apr 18, 8 AM $0.0637
-0.86%
$9.07 million $275,775
Apr 18, 7 AM $0.0643
+0.28%
$9.16 million $292,215
Apr 18, 6 AM $0.0641
+0.37%
$9.13 million $297,355
Apr 18, 5 AM $0.0639
-0.47%
$9.1 million $299,049
Apr 18, 4 AM $0.0642
-0.47%
$9.14 million $301,942
Apr 18, 3 AM $0.0645
-0.29%
$9.18 million $302,784
Apr 18, 2 AM $0.0647
+0.32%
$9.21 million $298,702
Apr 18, 1 AM $0.0645
-0.23%
$9.18 million $291,917
Apr 18, 12 AM $0.0646
-0.50%
$9.2 million $300,295
Apr 17, 11 PM $0.065
-0.89%
$9.25 million $307,762
Apr 17, 10 PM $0.0656
+0.07%
$9.34 million $309,758
Apr 17, 9 PM $0.0655
-1.78%
$9.33 million $319,583
Apr 17, 8 PM $0.0667
+0.27%
$9.49 million $319,862
Apr 17, 7 PM $0.0665
-0.66%
$9.47 million $325,316
Apr 17, 6 PM $0.067
-0.52%
$9.53 million $331,497
Apr 17, 5 PM $0.0673
+0.81%
$9.58 million $330,989
Apr 17, 4 PM $0.0665
+1.14%
$9.47 million $330,165
Apr 17, 3 PM $0.0658
+0.12%
$9.36 million $329,576
Apr 17, 2 PM $0.0657
+0.03%
$9.36 million $316,422
Apr 17, 1 PM $0.0657
+1.99%
$9.35 million $313,996
Apr 17, 12 PM $0.0644
-0.87%
$9.17 million $306,827
Apr 17, 11 AM $0.065
+0.21%
$9.26 million $302,373
Apr 17, 10 AM $0.0649
-0.78%
$9.24 million $312,350
Apr 17, 9 AM $0.0654
+0.31%
$9.31 million $330,802
Apr 17, 8 AM $0.0652
+0.24%
$9.28 million $324,973