Realio Network Historical Data

RIO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.0603
+1.76%
$8.58 million $256,227
Apr 21, 9 AM $0.0593
+0.84%
$8.44 million $252,053
Apr 21, 8 AM $0.0588
+0.83%
$8.37 million $253,426
Apr 21, 7 AM $0.0583
-0.21%
$8.3 million $251,293
Apr 21, 6 AM $0.0584
+0.01%
$8.32 million $253,599
Apr 21, 5 AM $0.0584
+0.03%
$8.32 million $253,778
Apr 21, 4 AM $0.0584
+0.54%
$8.31 million $255,124
Apr 21, 3 AM $0.0581
+0.11%
$8.27 million $255,465
Apr 21, 2 AM $0.058
+0.30%
$8.26 million $255,958
Apr 21, 1 AM $0.0578
-0.04%
$8.23 million $251,253
Apr 21, 12 AM $0.0579
-0.18%
$8.24 million $254,615
Apr 20, 11 PM $0.058
-0.25%
$8.25 million $254,357
Apr 20, 10 PM $0.0581
+0.20%
$8.27 million $253,499
Apr 20, 9 PM $0.058
-0.88%
$8.26 million $254,918
Apr 20, 8 PM $0.0584
+0.08%
$8.32 million $249,354
Apr 20, 7 PM $0.0584
+0.70%
$8.31 million $240,950
Apr 20, 6 PM $0.058
+2.57%
$8.25 million $242,054
Apr 20, 5 PM $0.0565
+0.49%
$8.05 million $233,882
Apr 20, 4 PM $0.0563
-2.36%
$8.01 million $231,119
Apr 20, 3 PM $0.0576
+0.63%
$8.2 million $230,886
Apr 20, 2 PM $0.0573
-0.52%
$8.15 million $234,341
Apr 20, 1 PM $0.0576
-0.73%
$8.2 million $233,670
Apr 20, 12 PM $0.058
+2.46%
$8.26 million $234,435
Apr 20, 11 AM $0.0566
+0.11%
$8.06 million $215,533
Apr 20, 10 AM $0.0566
+0.13%
$8.05 million $225,569
Apr 20, 9 AM $0.0565
+0.05%
$8.04 million $267,695
Apr 20, 8 AM $0.0564
+0.87%
$8.03 million $267,152
Apr 20, 7 AM $0.0559
+1.05%
$7.96 million $267,387
Apr 20, 6 AM $0.0553
-0.51%
$7.88 million $270,054
Apr 20, 5 AM $0.0556
-0.90%
$7.92 million $267,536
Apr 20, 4 AM $0.0561
+0.15%
$7.99 million $267,103
Apr 20, 3 AM $0.056
-0.75%
$7.98 million $268,162
Apr 20, 2 AM $0.0565
-0.39%
$8.04 million $264,336
Apr 20, 1 AM $0.0567
-1.39%
$8.07 million $282,749
Apr 20, 12 AM $0.0575
+0.58%
$8.19 million $290,777
Apr 19, 11 PM $0.0572
-0.07%
$8.14 million $290,565
Apr 19, 10 PM $0.0572
+0.22%
$8.15 million $294,097
Apr 19, 9 PM $0.0571
+0.18%
$8.13 million $294,281
Apr 19, 8 PM $0.057
+0.08%
$8.11 million $301,761
Apr 19, 7 PM $0.0569
+1.02%
$8.1 million $302,046
Apr 19, 6 PM $0.0563
+0.46%
$8.01 million $307,652
Apr 19, 5 PM $0.056
-3.19%
$7.97 million $309,421
Apr 19, 4 PM $0.0579
-0.86%
$8.24 million $315,633
Apr 19, 3 PM $0.0584
+0.74%
$8.31 million $316,393
Apr 19, 2 PM $0.058
+1.23%
$8.25 million $324,642
Apr 19, 1 PM $0.0573
+2.51%
$8.15 million $329,241
Apr 19, 12 PM $0.0559
-1.27%
$7.95 million $333,478
Apr 19, 11 AM $0.0566
+4.78%
$8.06 million $335,119
Apr 19, 10 AM $0.054
-2.49%
$7.69 million $335,741
Apr 19, 9 AM $0.0554
-1.44%
$7.88 million $298,396