Realio Network Historical Data

RIO Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $0.0584
+1.35%
$8.31 million $236,361
Apr 23, 10 AM $0.0576
-0.32%
$8.2 million $236,227
Apr 23, 9 AM $0.0578
-0.01%
$8.23 million $236,691
Apr 23, 8 AM $0.0578
+0.51%
$8.23 million $237,603
Apr 23, 7 AM $0.0575
-0.28%
$8.19 million $174,768
Apr 23, 6 AM $0.0577
-1.11%
$8.21 million $186,443
Apr 23, 5 AM $0.0583
-0.86%
$8.3 million $246,174
Apr 23, 4 AM $0.0588
+1.21%
$8.37 million $238,800
Apr 23, 3 AM $0.0582
+0.85%
$8.28 million $233,208
Apr 23, 2 AM $0.0577
-0.66%
$8.21 million $231,408
Apr 23, 1 AM $0.058
+0.89%
$8.26 million $230,925
Apr 23, 12 AM $0.0575
-0.74%
$8.19 million $229,087
Apr 22, 11 PM $0.0579
+0.56%
$8.25 million $229,505
Apr 22, 10 PM $0.0576
-0.18%
$8.2 million $235,517
Apr 22, 9 PM $0.0577
+0.63%
$8.22 million $236,632
Apr 22, 8 PM $0.0574
-1.11%
$8.17 million $235,605
Apr 22, 7 PM $0.058
-0.71%
$8.26 million $234,455
Apr 22, 6 PM $0.0584
-1.35%
$8.32 million $169,083
Apr 22, 5 PM $0.0592
-0.66%
$8.43 million $170,245
Apr 22, 4 PM $0.0596
-2.35%
$8.49 million $171,777
Apr 22, 3 PM $0.061
+0.27%
$8.69 million $239,079
Apr 22, 2 PM $0.0609
+2.22%
$8.67 million $245,011
Apr 22, 1 PM $0.0596
-0.13%
$8.48 million $251,166
Apr 22, 12 PM $0.0597
-0.68%
$8.49 million $253,733
Apr 22, 11 AM $0.0601
-1.17%
$8.55 million $252,795
Apr 22, 10 AM $0.0608
-0.39%
$8.65 million $254,502
Apr 22, 9 AM $0.061
-0.35%
$8.69 million $256,293
Apr 22, 8 AM $0.0612
+0.51%
$8.72 million $259,638
Apr 22, 7 AM $0.0609
+0.15%
$8.67 million $264,550
Apr 22, 6 AM $0.0608
+0.83%
$8.66 million $253,686
Apr 22, 5 AM $0.0603
+0.17%
$8.59 million $256,687
Apr 22, 4 AM $0.0602
-0.49%
$8.58 million $255,881
Apr 22, 3 AM $0.0605
+0.23%
$8.62 million $254,861
Apr 22, 2 AM $0.0604
+0.12%
$8.6 million $252,861
Apr 22, 1 AM $0.0603
-1.49%
$8.59 million $256,945
Apr 22, 12 AM $0.0612
+1.22%
$8.72 million $255,828
Apr 21, 11 PM $0.0605
+3.58%
$8.61 million $254,153
Apr 21, 10 PM $0.0584
+0.11%
$8.31 million $245,547
Apr 21, 9 PM $0.0583
-0.64%
$8.31 million $244,286
Apr 21, 8 PM $0.0587
-0.10%
$8.36 million $248,523
Apr 21, 7 PM $0.0588
-1.07%
$8.37 million $253,805
Apr 21, 6 PM $0.0594
-0.05%
$8.46 million $252,424
Apr 21, 5 PM $0.0594
+0.12%
$8.46 million $261,804
Apr 21, 4 PM $0.0594
-0.69%
$8.45 million $261,340
Apr 21, 3 PM $0.0598
-2.23%
$8.51 million $257,806
Apr 21, 2 PM $0.0612
+0.14%
$8.71 million $250,982
Apr 21, 1 PM $0.061
-0.07%
$8.69 million $237,492
Apr 21, 12 PM $0.0611
-0.34%
$8.69 million $235,263
Apr 21, 11 AM $0.0613
+1.54%
$8.72 million $261,254
Apr 21, 10 AM $0.0603
+1.76%
$8.58 million $256,227