Realio Network Historical Data

RIO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0557
-0.93%
$7.93 million $181,737
Apr 25, 11 AM $0.0562
+0.23%
$8 million $180,381
Apr 25, 10 AM $0.0561
-0.81%
$7.98 million $180,109
Apr 25, 9 AM $0.0565
+0.20%
$8.05 million $182,809
Apr 25, 8 AM $0.0564
+0.00%
$8.03 million $184,434
Apr 25, 7 AM $0.0564
-0.38%
$8.03 million $184,024
Apr 25, 6 AM $0.0567
+0.43%
$8.07 million $192,662
Apr 25, 5 AM $0.0564
-0.27%
$8.03 million $195,256
Apr 25, 4 AM $0.0565
+0.46%
$8.04 million $199,523
Apr 25, 3 AM $0.0562
-0.12%
$8 million $199,974
Apr 25, 2 AM $0.0563
-0.21%
$8.01 million $201,320
Apr 25, 1 AM $0.0564
+0.03%
$8.03 million $201,164
Apr 25, 12 AM $0.0564
-0.11%
$8.03 million $201,268
Apr 24, 11 PM $0.0565
+0.10%
$8.04 million $201,964
Apr 24, 10 PM $0.0564
-0.06%
$8.03 million $208,020
Apr 24, 9 PM $0.0564
-0.37%
$8.03 million $215,803
Apr 24, 8 PM $0.0567
-1.08%
$8.06 million $219,327
Apr 24, 7 PM $0.0573
+0.88%
$8.15 million $222,980
Apr 24, 6 PM $0.0568
+0.30%
$8.08 million $225,591
Apr 24, 5 PM $0.0566
-1.03%
$8.06 million $228,126
Apr 24, 4 PM $0.0572
-0.35%
$8.14 million $227,072
Apr 24, 3 PM $0.0574
+0.10%
$8.17 million $227,254
Apr 24, 2 PM $0.0573
-0.78%
$8.15 million $229,921
Apr 24, 1 PM $0.0577
+0.14%
$8.21 million $227,800
Apr 24, 12 PM $0.0577
-2.87%
$8.21 million $232,878
Apr 24, 11 AM $0.0594
+0.56%
$8.45 million $234,593
Apr 24, 10 AM $0.0591
+0.88%
$8.41 million $237,388
Apr 24, 9 AM $0.0582
-0.11%
$8.28 million $234,754
Apr 24, 8 AM $0.0582
+0.50%
$8.29 million $233,381
Apr 24, 7 AM $0.0579
-0.62%
$8.25 million $232,832
Apr 24, 6 AM $0.0583
+0.91%
$8.3 million $224,131
Apr 24, 5 AM $0.0578
+1.68%
$8.22 million $227,142
Apr 24, 4 AM $0.0568
-0.53%
$8.09 million $229,287
Apr 24, 3 AM $0.0571
-0.47%
$8.13 million $235,340
Apr 24, 2 AM $0.0574
-0.46%
$8.17 million $239,051
Apr 24, 1 AM $0.0576
+0.03%
$8.21 million $241,708
Apr 24, 12 AM $0.0577
+0.35%
$8.21 million $243,916
Apr 23, 11 PM $0.0575
-0.36%
$8.18 million $244,989
Apr 23, 10 PM $0.0577
+1.41%
$8.21 million $246,912
Apr 23, 9 PM $0.0569
-3.02%
$8.09 million $234,550
Apr 23, 8 PM $0.0586
+0.17%
$8.35 million $230,489
Apr 23, 7 PM $0.0585
+0.32%
$8.33 million $231,635
Apr 23, 6 PM $0.0584
+3.00%
$8.31 million $233,773
Apr 23, 5 PM $0.0566
-0.12%
$8.06 million $228,125
Apr 23, 4 PM $0.0567
+0.47%
$8.07 million $230,058
Apr 23, 3 PM $0.0564
+0.42%
$8.03 million $236,684
Apr 23, 2 PM $0.0562
-0.70%
$8 million $233,808
Apr 23, 1 PM $0.0566
-0.85%
$8.05 million $244,036
Apr 23, 12 PM $0.0571
-2.29%
$8.12 million $242,152
Apr 23, 11 AM $0.0584
+1.35%
$8.31 million $236,361