Realio Network Historical Data

RIO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.0533
+0.07%
$7.59 million $210,251
Apr 27, 12 PM $0.0533
-0.59%
$7.59 million $210,596
Apr 27, 11 AM $0.0537
+0.41%
$7.64 million $209,668
Apr 27, 10 AM $0.0535
-1.37%
$7.61 million $209,269
Apr 27, 9 AM $0.0542
-0.97%
$7.71 million $206,011
Apr 27, 8 AM $0.0547
-0.79%
$7.79 million $205,463
Apr 27, 7 AM $0.0551
+0.12%
$7.85 million $204,388
Apr 27, 6 AM $0.0551
+2.27%
$7.84 million $209,677
Apr 27, 5 AM $0.0538
+0.83%
$7.67 million $203,176
Apr 27, 4 AM $0.0534
-0.18%
$7.6 million $201,100
Apr 27, 3 AM $0.0535
+0.18%
$7.62 million $200,835
Apr 27, 2 AM $0.0534
-0.23%
$7.6 million $199,403
Apr 27, 1 AM $0.0535
-0.58%
$7.62 million $198,783
Apr 27, 12 AM $0.0538
+0.27%
$7.66 million $197,693
Apr 26, 11 PM $0.0536
+0.37%
$7.64 million $197,046
Apr 26, 10 PM $0.0535
+0.22%
$7.62 million $195,137
Apr 26, 9 PM $0.0535
-1.38%
$7.61 million $193,483
Apr 26, 8 PM $0.0543
+0.20%
$7.72 million $196,613
Apr 26, 7 PM $0.0541
+0.38%
$7.71 million $194,585
Apr 26, 6 PM $0.054
-0.95%
$7.68 million $196,815
Apr 26, 5 PM $0.0545
+0.03%
$7.76 million $189,256
Apr 26, 4 PM $0.0545
+0.07%
$7.76 million $194,125
Apr 26, 3 PM $0.0545
+0.27%
$7.76 million $203,002
Apr 26, 2 PM $0.0543
+0.41%
$7.73 million $205,141
Apr 26, 1 PM $0.0541
-0.04%
$7.7 million $213,539
Apr 26, 12 PM $0.0542
+0.34%
$7.71 million $214,788
Apr 26, 11 AM $0.054
+1.55%
$7.68 million $221,558
Apr 26, 10 AM $0.0531
-0.69%
$7.57 million $219,509
Apr 26, 9 AM $0.0535
+0.05%
$7.62 million $219,591
Apr 26, 8 AM $0.0535
-0.42%
$7.61 million $218,305
Apr 26, 7 AM $0.0537
-1.98%
$7.65 million $218,028
Apr 26, 6 AM $0.0548
-0.98%
$7.8 million $212,724
Apr 26, 5 AM $0.0554
+0.17%
$7.88 million $212,085
Apr 26, 4 AM $0.0552
+0.70%
$7.86 million $212,120
Apr 26, 3 AM $0.0549
+0.17%
$7.81 million $211,400
Apr 26, 2 AM $0.0548
+0.25%
$7.8 million $211,658
Apr 26, 1 AM $0.0546
+0.28%
$7.77 million $211,600
Apr 26, 12 AM $0.0545
-0.39%
$7.75 million $212,038
Apr 25, 11 PM $0.0546
-0.34%
$7.78 million $212,357
Apr 25, 10 PM $0.0548
+0.67%
$7.81 million $213,139
Apr 25, 9 PM $0.0545
-0.19%
$7.76 million $212,131
Apr 25, 8 PM $0.0545
-0.90%
$7.76 million $209,587
Apr 25, 7 PM $0.0549
-0.66%
$7.82 million $210,758
Apr 25, 6 PM $0.0553
-1.63%
$7.87 million $206,320
Apr 25, 5 PM $0.0562
-0.42%
$8 million $205,771
Apr 25, 4 PM $0.0564
+1.30%
$8.03 million $202,266
Apr 25, 3 PM $0.0556
+2.31%
$7.92 million $194,986
Apr 25, 2 PM $0.0544
-2.00%
$7.74 million $191,622
Apr 25, 1 PM $0.0555
-0.35%
$7.9 million $184,920
Apr 25, 12 PM $0.0557
-0.93%
$7.93 million $181,737