Realio Network Historical Data

RIO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $0.0497
+0.44%
$7.07 million $256,978
Apr 29, 2 PM $0.0495
+0.13%
$7.04 million $264,126
Apr 29, 1 PM $0.0494
-1.25%
$7.03 million $262,734
Apr 29, 12 PM $0.05
-1.21%
$7.12 million $256,745
Apr 29, 11 AM $0.0506
+0.34%
$7.21 million $257,495
Apr 29, 10 AM $0.0505
-0.13%
$7.18 million $258,816
Apr 29, 9 AM $0.0505
-0.79%
$7.19 million $256,897
Apr 29, 8 AM $0.0509
-0.09%
$7.25 million $266,232
Apr 29, 7 AM $0.051
+1.68%
$7.26 million $270,061
Apr 29, 6 AM $0.0501
+0.46%
$7.14 million $269,206
Apr 29, 5 AM $0.0499
-1.07%
$7.1 million $270,233
Apr 29, 4 AM $0.0504
+1.87%
$7.18 million $269,168
Apr 29, 3 AM $0.0495
+0.52%
$7.05 million $276,699
Apr 29, 2 AM $0.0493
+0.21%
$7.01 million $276,578
Apr 29, 1 AM $0.0492
+0.40%
$7 million $278,318
Apr 29, 12 AM $0.0489
-0.38%
$6.97 million $270,108
Apr 28, 11 PM $0.0491
-0.29%
$6.99 million $272,079
Apr 28, 10 PM $0.0492
+0.45%
$7.01 million $273,095
Apr 28, 9 PM $0.0491
-0.35%
$6.98 million $273,942
Apr 28, 8 PM $0.0492
-3.02%
$7.01 million $271,700
Apr 28, 7 PM $0.0508
+1.06%
$7.22 million $245,601
Apr 28, 6 PM $0.0502
-0.06%
$7.14 million $246,300
Apr 28, 5 PM $0.0503
+0.08%
$7.15 million $242,420
Apr 28, 4 PM $0.0502
-0.71%
$7.15 million $238,826
Apr 28, 3 PM $0.0506
+0.44%
$7.2 million $246,362
Apr 28, 2 PM $0.0503
+0.69%
$7.17 million $235,639
Apr 28, 1 PM $0.0499
-0.30%
$7.11 million $240,068
Apr 28, 12 PM $0.0501
-0.52%
$7.13 million $239,440
Apr 28, 11 AM $0.0503
-0.59%
$7.17 million $237,326
Apr 28, 10 AM $0.0506
+0.05%
$7.21 million $236,423
Apr 28, 9 AM $0.0506
-0.45%
$7.21 million $239,558
Apr 28, 8 AM $0.0509
-0.13%
$7.24 million $229,488
Apr 28, 7 AM $0.0509
-1.67%
$7.25 million $225,577
Apr 28, 6 AM $0.0518
+0.14%
$7.37 million $222,820
Apr 28, 5 AM $0.0517
+0.14%
$7.36 million $229,591
Apr 28, 4 AM $0.0517
+0.55%
$7.35 million $230,607
Apr 28, 3 AM $0.0514
-0.04%
$7.32 million $231,886
Apr 28, 2 AM $0.0514
-1.87%
$7.32 million $232,795
Apr 28, 1 AM $0.0524
-0.49%
$7.46 million $220,573
Apr 28, 12 AM $0.0527
+0.84%
$7.5 million $217,603
Apr 27, 11 PM $0.0522
+0.57%
$7.44 million $215,957
Apr 27, 10 PM $0.0519
+0.24%
$7.39 million $214,372
Apr 27, 9 PM $0.0518
+1.17%
$7.37 million $215,208
Apr 27, 8 PM $0.0512
-0.36%
$7.29 million $219,657
Apr 27, 7 PM $0.0514
+0.53%
$7.31 million $220,565
Apr 27, 6 PM $0.0511
-0.48%
$7.27 million $219,453
Apr 27, 5 PM $0.0513
+0.83%
$7.31 million $223,777
Apr 27, 4 PM $0.0509
-0.38%
$7.25 million $221,502
Apr 27, 3 PM $0.0511
-2.10%
$7.27 million $212,453
Apr 27, 2 PM $0.0521
-2.26%
$7.42 million $213,242