Realio Network Historical Data

RIO Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $0.0997
-0.67%
$14.2 million $1.07 million
May 1, 3 PM $0.1
+23.94%
$14.29 million $1.07 million
May 1, 2 PM $0.081
-0.95%
$11.53 million $770,848
May 1, 1 PM $0.0817
+4.70%
$11.64 million $723,987
May 1, 12 PM $0.0781
+2.21%
$11.11 million $626,895
May 1, 11 AM $0.0764
-0.32%
$10.87 million $608,167
May 1, 10 AM $0.0766
+0.75%
$10.91 million $663,671
May 1, 9 AM $0.0761
+8.47%
$10.83 million $575,230
May 1, 8 AM $0.0701
+1.81%
$9.98 million $419,891
May 1, 7 AM $0.0689
+0.02%
$9.8 million $478,994
May 1, 6 AM $0.0689
+0.64%
$9.8 million $477,118
May 1, 5 AM $0.0684
-0.05%
$9.74 million $476,833
May 1, 4 AM $0.0685
+0.61%
$9.74 million $492,065
May 1, 3 AM $0.068
+0.87%
$9.69 million $490,599
May 1, 2 AM $0.0675
+0.67%
$9.6 million $506,774
May 1, 1 AM $0.067
+0.62%
$9.54 million $516,987
May 1, 12 AM $0.0666
+0.38%
$9.48 million $522,910
Apr 30, 11 PM $0.0663
-0.24%
$9.44 million $577,660
Apr 30, 10 PM $0.0665
-1.19%
$9.47 million $581,976
Apr 30, 9 PM $0.0673
+0.02%
$9.58 million $609,690
Apr 30, 8 PM $0.0673
-0.30%
$9.58 million $649,090
Apr 30, 7 PM $0.0675
-0.78%
$9.61 million $647,519
Apr 30, 6 PM $0.068
+1.21%
$9.68 million $637,819
Apr 30, 5 PM $0.0672
-0.37%
$9.57 million $626,083
Apr 30, 4 PM $0.0674
+3.59%
$9.6 million $610,039
Apr 30, 3 PM $0.0649
+11.81%
$9.24 million $549,107
Apr 30, 2 PM $0.0581
-0.55%
$8.26 million $485,459
Apr 30, 1 PM $0.0584
-0.76%
$8.31 million $481,797
Apr 30, 12 PM $0.0588
+0.66%
$8.37 million $484,535
Apr 30, 11 AM $0.0584
+0.59%
$8.32 million $484,360
Apr 30, 10 AM $0.0581
-2.31%
$8.27 million $478,859
Apr 30, 9 AM $0.0595
-0.86%
$8.47 million $470,113
Apr 30, 8 AM $0.06
-1.68%
$8.54 million $464,551
Apr 30, 7 AM $0.061
+1.22%
$8.68 million $456,681
Apr 30, 6 AM $0.0603
+2.25%
$8.59 million $449,553
Apr 30, 5 AM $0.059
-3.75%
$8.4 million $446,228
Apr 30, 4 AM $0.0613
+0.52%
$8.72 million $427,758
Apr 30, 3 AM $0.0609
+0.45%
$8.67 million $426,327
Apr 30, 2 AM $0.0606
-0.87%
$8.63 million $424,598
Apr 30, 1 AM $0.0612
-3.01%
$8.71 million $413,522
Apr 30, 12 AM $0.0631
+7.73%
$8.98 million $410,637
Apr 29, 11 PM $0.0585
+1.30%
$8.32 million $334,960
Apr 29, 10 PM $0.0577
+4.25%
$8.21 million $328,151
Apr 29, 9 PM $0.0551
+3.52%
$7.85 million $293,012
Apr 29, 8 PM $0.053
+4.10%
$7.55 million $249,556
Apr 29, 7 PM $0.0511
-0.42%
$7.28 million $269,666
Apr 29, 6 PM $0.0513
-1.49%
$7.31 million $270,826
Apr 29, 5 PM $0.0521
+0.91%
$7.42 million $267,421
Apr 29, 4 PM $0.0516
+3.94%
$7.35 million $263,528
Apr 29, 3 PM $0.0497
+0.44%
$7.07 million $256,978