Realio Network Historical Data

RIO Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.14
-6.80%
$19.96 million $2.01 million
May 3, 4 PM $0.15
+8.62%
$21.42 million $1.91 million
May 3, 3 PM $0.139
+9.61%
$19.72 million $1.6 million
May 3, 2 PM $0.126
+0.52%
$17.99 million $1.19 million
May 3, 1 PM $0.126
+4.15%
$17.92 million $1.17 million
May 3, 12 PM $0.121
+0.31%
$17.21 million $1.07 million
May 3, 11 AM $0.121
+2.20%
$17.18 million $1.08 million
May 3, 10 AM $0.118
+0.49%
$16.81 million $1.05 million
May 3, 9 AM $0.118
-0.10%
$16.73 million $1.05 million
May 3, 8 AM $0.118
+1.84%
$16.75 million $1.04 million
May 3, 7 AM $0.116
-3.55%
$16.45 million $1.02 million
May 3, 6 AM $0.12
+0.80%
$17.05 million $976,485
May 3, 5 AM $0.119
+0.18%
$16.92 million $962,677
May 3, 4 AM $0.119
-0.51%
$16.89 million $955,449
May 3, 3 AM $0.119
+1.36%
$17 million $1.1 million
May 3, 2 AM $0.118
+9.16%
$16.77 million $1.1 million
May 3, 1 AM $0.108
-0.09%
$15.36 million $923,878
May 3, 12 AM $0.108
+2.44%
$15.39 million $942,242
May 2, 11 PM $0.106
+0.28%
$15.02 million $948,552
May 2, 10 PM $0.106
-1.76%
$15.02 million $945,805
May 2, 9 PM $0.107
-0.86%
$15.29 million $943,063
May 2, 8 PM $0.108
-3.22%
$15.42 million $951,342
May 2, 7 PM $0.112
+4.03%
$15.94 million $956,818
May 2, 6 PM $0.108
+1.28%
$15.32 million $881,439
May 2, 5 PM $0.106
-0.16%
$15.13 million $929,058
May 2, 4 PM $0.106
+8.79%
$15.16 million $1.01 million
May 2, 3 PM $0.0979
-0.85%
$13.93 million $1.04 million
May 2, 2 PM $0.0987
+2.51%
$14.05 million $1.35 million
May 2, 1 PM $0.0963
+0.29%
$13.7 million $1.38 million
May 2, 12 PM $0.096
+1.15%
$13.67 million $1.42 million
May 2, 11 AM $0.0949
-1.07%
$13.51 million $1.41 million
May 2, 10 AM $0.0959
-1.06%
$13.66 million $1.43 million
May 2, 9 AM $0.0971
-0.66%
$13.82 million $1.45 million
May 2, 8 AM $0.0977
+0.37%
$13.91 million $1.59 million
May 2, 7 AM $0.0973
+0.03%
$13.85 million $1.59 million
May 2, 6 AM $0.0973
-0.06%
$13.85 million $1.58 million
May 2, 5 AM $0.0974
-1.70%
$13.86 million $1.58 million
May 2, 4 AM $0.099
+3.42%
$14.1 million $1.52 million
May 2, 3 AM $0.0958
+1.41%
$13.63 million $1.35 million
May 2, 2 AM $0.0945
+1.50%
$13.45 million $1.34 million
May 2, 1 AM $0.0931
-2.18%
$13.26 million $1.33 million
May 2, 12 AM $0.0952
+0.54%
$13.55 million $1.31 million
May 1, 11 PM $0.0947
+0.50%
$13.48 million $1.29 million
May 1, 10 PM $0.0942
+0.44%
$13.41 million $1.29 million
May 1, 9 PM $0.0936
-0.63%
$13.32 million $1.28 million
May 1, 8 PM $0.0942
+0.02%
$13.41 million $1.24 million
May 1, 7 PM $0.0942
-2.48%
$13.4 million $1.27 million
May 1, 6 PM $0.0969
+1.84%
$13.79 million $1.26 million
May 1, 5 PM $0.0951
-4.62%
$13.54 million $1.16 million
May 1, 4 PM $0.0997
-0.67%
$14.2 million $1.07 million