Realio Network Historical Data

RIO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0609
-0.65%
$ 8.68 million $ 867,958
Mar 8, 4 PM $ 0.0613
-1.80%
$ 8.73 million $ 857,330
Mar 8, 3 PM $ 0.0625
-0.32%
$ 8.89 million $ 830,987
Mar 8, 2 PM $ 0.0627
-1.24%
$ 8.92 million $ 808,890
Mar 8, 1 PM $ 0.0635
-0.48%
$ 9.03 million $ 820,504
Mar 8, 12 PM $ 0.0638
+0.52%
$ 9.08 million $ 821,682
Mar 8, 11 AM $ 0.0634
-0.47%
$ 9.03 million $ 817,510
Mar 8, 10 AM $ 0.0637
+0.49%
$ 9.07 million $ 821,098
Mar 8, 9 AM $ 0.0634
+0.43%
$ 9.03 million $ 820,909
Mar 8, 8 AM $ 0.0631
+0.36%
$ 8.99 million $ 827,817
Mar 8, 7 AM $ 0.0629
-0.20%
$ 8.96 million $ 822,979
Mar 8, 6 AM $ 0.063
-0.52%
$ 8.97 million $ 808,955
Mar 8, 5 AM $ 0.0634
-0.37%
$ 9.02 million $ 818,061
Mar 8, 4 AM $ 0.0636
+0.41%
$ 9.05 million $ 817,960
Mar 8, 3 AM $ 0.0633
-2.09%
$ 9.02 million $ 815,074
Mar 8, 2 AM $ 0.0647
+1.04%
$ 9.21 million $ 823,608
Mar 8, 1 AM $ 0.064
+1.32%
$ 9.11 million $ 812,643
Mar 8, 12 AM $ 0.0632
-1.16%
$ 9 million $ 794,654
Mar 7, 11 PM $ 0.0639
+1.91%
$ 9.1 million $ 789,671
Mar 7, 10 PM $ 0.0627
-0.59%
$ 8.93 million $ 779,054
Mar 7, 9 PM $ 0.0631
-0.13%
$ 8.98 million $ 772,310
Mar 7, 8 PM $ 0.0632
-1.72%
$ 9 million $ 764,031
Mar 7, 7 PM $ 0.0643
-2.34%
$ 9.16 million $ 743,071
Mar 7, 6 PM $ 0.0659
-0.09%
$ 9.37 million $ 682,454
Mar 7, 5 PM $ 0.0659
+0.55%
$ 9.38 million $ 698,731
Mar 7, 4 PM $ 0.0655
-0.76%
$ 9.33 million $ 722,590
Mar 7, 3 PM $ 0.0661
+0.06%
$ 9.4 million $ 736,719
Mar 7, 2 PM $ 0.066
-0.92%
$ 9.4 million $ 792,993
Mar 7, 1 PM $ 0.0666
-0.25%
$ 9.48 million $ 829,389
Mar 7, 12 PM $ 0.0668
-0.01%
$ 9.51 million $ 839,795
Mar 7, 11 AM $ 0.0668
+0.11%
$ 9.51 million $ 845,872
Mar 7, 10 AM $ 0.0667
+1.39%
$ 9.5 million $ 840,742
Mar 7, 9 AM $ 0.0658
+1.27%
$ 9.37 million $ 834,367
Mar 7, 8 AM $ 0.065
-0.82%
$ 9.25 million $ 815,747
Mar 7, 7 AM $ 0.0655
-0.19%
$ 9.33 million $ 812,991
Mar 7, 6 AM $ 0.0656
-1.86%
$ 9.34 million $ 806,470
Mar 7, 5 AM $ 0.0669
-0.26%
$ 9.52 million $ 798,318
Mar 7, 4 AM $ 0.0671
+0.07%
$ 9.55 million $ 799,698
Mar 7, 3 AM $ 0.067
-0.12%
$ 9.54 million $ 798,834
Mar 7, 2 AM $ 0.0671
-0.25%
$ 9.55 million $ 796,770
Mar 7, 1 AM $ 0.0673
-0.44%
$ 9.58 million $ 796,189
Mar 7, 12 AM $ 0.0676
-0.06%
$ 9.62 million $ 795,152
Mar 6, 11 PM $ 0.0676
+0.04%
$ 9.62 million $ 793,539
Mar 6, 10 PM $ 0.0676
+1.63%
$ 9.62 million $ 795,794
Mar 6, 9 PM $ 0.0665
-0.03%
$ 9.47 million $ 781,599
Mar 6, 8 PM $ 0.0665
-0.98%
$ 9.47 million $ 786,358
Mar 6, 7 PM $ 0.0672
-0.03%
$ 9.56 million $ 770,684
Mar 6, 6 PM $ 0.0672
-0.21%
$ 9.57 million $ 755,382
Mar 6, 5 PM $ 0.0673
-0.40%
$ 9.59 million $ 727,463
Mar 6, 4 PM $ 0.0676
+0.44%
$ 9.62 million $ 699,688