Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0304
-2.06%
$ 4.33 million $ 222,845
Jun 26, 6 PM $ 0.031
+0.49%
$ 4.42 million $ 220,146
Jun 26, 5 PM $ 0.0309
+0.15%
$ 4.4 million $ 218,594
Jun 26, 4 PM $ 0.0308
-0.36%
$ 4.39 million $ 217,884
Jun 26, 3 PM $ 0.0309
+0.71%
$ 4.41 million $ 215,934
Jun 26, 2 PM $ 0.0308
+1.25%
$ 4.38 million $ 221,749
Jun 26, 1 PM $ 0.0304
+0.24%
$ 4.33 million $ 222,350
Jun 26, 12 PM $ 0.0303
-0.18%
$ 4.32 million $ 230,395
Jun 26, 11 AM $ 0.0304
-0.19%
$ 4.33 million $ 231,769
Jun 26, 10 AM $ 0.0305
-1.18%
$ 4.33 million $ 241,699
Jun 26, 9 AM $ 0.0308
-0.06%
$ 4.39 million $ 246,684
Jun 26, 8 AM $ 0.0308
+0.79%
$ 4.39 million $ 245,181
Jun 26, 7 AM $ 0.0306
+1.14%
$ 4.35 million $ 244,641
Jun 26, 6 AM $ 0.0302
-0.04%
$ 4.31 million $ 246,842
Jun 26, 5 AM $ 0.0303
-0.01%
$ 4.31 million $ 245,177
Jun 26, 4 AM $ 0.0302
+0.75%
$ 4.31 million $ 252,207
Jun 26, 3 AM $ 0.03
+0.30%
$ 4.27 million $ 251,843
Jun 26, 2 AM $ 0.0299
-0.72%
$ 4.26 million $ 255,249
Jun 26, 1 AM $ 0.0301
-1.00%
$ 4.29 million $ 255,470
Jun 26, 12 AM $ 0.0304
+0.09%
$ 4.33 million $ 252,154
Jun 25, 11 PM $ 0.0304
-1.76%
$ 4.33 million $ 251,406
Jun 25, 10 PM $ 0.031
-0.44%
$ 4.41 million $ 260,068
Jun 25, 9 PM $ 0.0311
+1.33%
$ 4.43 million $ 258,077
Jun 25, 8 PM $ 0.0307
-0.36%
$ 4.37 million $ 258,622
Jun 25, 7 PM $ 0.0308
+0.26%
$ 4.38 million $ 262,880
Jun 25, 6 PM $ 0.0307
+0.03%
$ 4.37 million $ 266,692
Jun 25, 5 PM $ 0.0307
+1.76%
$ 4.37 million $ 274,921
Jun 25, 4 PM $ 0.0302
+1.27%
$ 4.3 million $ 302,614
Jun 25, 3 PM $ 0.0298
-1.58%
$ 4.25 million $ 308,955
Jun 25, 2 PM $ 0.0303
-0.48%
$ 4.31 million $ 307,719
Jun 25, 1 PM $ 0.0304
-4.00%
$ 4.33 million $ 309,727
Jun 25, 12 PM $ 0.0317
-0.67%
$ 4.51 million $ 307,705
Jun 25, 11 AM $ 0.0319
-2.09%
$ 4.55 million $ 306,331
Jun 25, 10 AM $ 0.0326
+4.17%
$ 4.64 million $ 299,158
Jun 25, 9 AM $ 0.0313
-1.67%
$ 4.46 million $ 300,438
Jun 25, 8 AM $ 0.0318
-0.72%
$ 4.53 million $ 308,894
Jun 25, 7 AM $ 0.0321
+1.32%
$ 4.57 million $ 308,959
Jun 25, 6 AM $ 0.0317
+0.39%
$ 4.51 million $ 306,258
Jun 25, 5 AM $ 0.0315
-0.11%
$ 4.49 million $ 306,952
Jun 25, 4 AM $ 0.0316
+0.18%
$ 4.49 million $ 301,852
Jun 25, 3 AM $ 0.0315
+0.21%
$ 4.49 million $ 302,560
Jun 25, 2 AM $ 0.0314
-0.30%
$ 4.48 million $ 301,911
Jun 25, 1 AM $ 0.0315
+0.26%
$ 4.49 million $ 302,795
Jun 25, 12 AM $ 0.0315
-0.55%
$ 4.48 million $ 303,497
Jun 24, 11 PM $ 0.0316
+0.68%
$ 4.5 million $ 303,779
Jun 24, 10 PM $ 0.0314
-0.08%
$ 4.47 million $ 296,361
Jun 24, 9 PM $ 0.0314
+0.06%
$ 4.47 million $ 298,971
Jun 24, 8 PM $ 0.0314
+0.61%
$ 4.47 million $ 305,360
Jun 24, 7 PM $ 0.0312
-0.56%
$ 4.44 million $ 305,598
Jun 24, 6 PM $ 0.0314
+2.24%
$ 4.47 million $ 302,115