Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0497
+0.06%
$7.08 million $293,872
Aug 22, 2 PM $0.0497
-4.88%
$7.07 million $299,433
Aug 22, 1 PM $0.0522
+0.20%
$7.44 million $299,191
Aug 22, 12 PM $0.0521
+4.12%
$7.42 million $306,784
Aug 22, 11 AM $0.0501
+1.68%
$7.13 million $317,761
Aug 22, 10 AM $0.0493
+0.24%
$7.01 million $355,060
Aug 22, 9 AM $0.0491
-1.62%
$6.99 million $366,022
Aug 22, 8 AM $0.0499
-2.88%
$7.11 million $419,585
Aug 22, 7 AM $0.0514
+0.53%
$7.32 million $431,217
Aug 22, 6 AM $0.0512
-0.86%
$7.28 million $439,700
Aug 22, 5 AM $0.0516
-5.52%
$7.34 million $446,620
Aug 22, 4 AM $0.0546
+5.44%
$7.77 million $442,177
Aug 22, 3 AM $0.0518
+0.35%
$7.37 million $430,786
Aug 22, 2 AM $0.0516
+1.16%
$7.34 million $429,292
Aug 22, 1 AM $0.051
-0.13%
$7.26 million $444,779
Aug 22, 12 AM $0.0511
-0.53%
$7.27 million $467,852
Aug 21, 11 PM $0.0513
-1.10%
$7.31 million $475,347
Aug 21, 10 PM $0.0519
-2.12%
$7.39 million $487,669
Aug 21, 9 PM $0.053
+2.45%
$7.55 million $508,883
Aug 21, 8 PM $0.0518
+0.31%
$7.37 million $504,679
Aug 21, 7 PM $0.0516
-4.59%
$7.35 million $517,280
Aug 21, 6 PM $0.0541
-0.28%
$7.7 million $516,574
Aug 21, 5 PM $0.0542
+0.57%
$7.72 million $522,616
Aug 21, 4 PM $0.0539
+0.09%
$7.68 million $554,019
Aug 21, 3 PM $0.0539
-3.89%
$7.67 million $575,443
Aug 21, 2 PM $0.0561
+4.04%
$7.98 million $583,254
Aug 21, 1 PM $0.0539
-1.47%
$7.67 million $578,208
Aug 21, 12 PM $0.0547
+3.10%
$7.79 million $630,282
Aug 21, 11 AM $0.053
-8.26%
$7.55 million $651,737
Aug 21, 10 AM $0.0578
+0.83%
$8.23 million $646,159
Aug 21, 9 AM $0.0573
-1.58%
$8.16 million $647,632
Aug 21, 8 AM $0.0583
+4.83%
$8.3 million $573,852
Aug 21, 7 AM $0.0556
+3.02%
$7.91 million $554,898
Aug 21, 6 AM $0.054
-1.62%
$7.68 million $557,119
Aug 21, 5 AM $0.0548
-2.42%
$7.81 million $560,181
Aug 21, 4 AM $0.0562
-1.01%
$8 million $547,574
Aug 21, 3 AM $0.0568
+1.30%
$8.08 million $588,875
Aug 21, 2 AM $0.0561
+4.91%
$7.98 million $550,916
Aug 21, 1 AM $0.0534
+3.72%
$7.61 million $548,828
Aug 21, 12 AM $0.0515
-0.89%
$7.33 million $540,506
Aug 20, 11 PM $0.052
+0.46%
$7.41 million $541,899
Aug 20, 10 PM $0.0518
+3.82%
$7.37 million $548,290
Aug 20, 9 PM $0.0499
-0.14%
$7.1 million $542,003
Aug 20, 8 PM $0.0499
-2.51%
$7.1 million $569,907
Aug 20, 7 PM $0.0512
+4.75%
$7.29 million $573,336
Aug 20, 6 PM $0.0489
+2.20%
$6.96 million $582,445
Aug 20, 5 PM $0.0478
-2.98%
$6.81 million $592,953
Aug 20, 4 PM $0.0493
-2.07%
$7.01 million $613,128
Aug 20, 3 PM $0.0503
-2.95%
$7.16 million $718,757
Aug 20, 2 PM $0.0518
+1.25%
$7.38 million $732,727