Realio Network Historical Data

RIO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.15
+0.47%
$21.57 million $1.15 million
Dec 24, 2025 $0.15
-0.65%
$21.61 million $1.33 million
Dec 23, 2025 $0.151
-1.28%
$21.79 million $1.22 million
Dec 22, 2025 $0.152
-3.60%
$22.12 million $1.49 million
Dec 21, 2025 $0.157
-1.59%
$22.83 million $1.09 million
Dec 20, 2025 $0.16
+0.74%
$23.07 million $927,928
Dec 19, 2025 $0.159
+5.56%
$23.42 million $1.28 million
Dec 18, 2025 $0.15
+0.79%
$22.24 million $1.92 million
Dec 17, 2025 $0.15
-5.78%
$22.04 million $1.94 million
Dec 16, 2025 $0.157
+5.09%
$23.49 million $1.92 million
Dec 15, 2025 $0.149
-1.58%
$22.12 million $1.88 million
Dec 14, 2025 $0.152
-7.25%
$22.27 million $1.76 million
Dec 13, 2025 $0.164
-2.01%
$24.15 million $1.34 million
Dec 12, 2025 $0.167
-4.63%
$24.7 million $1.39 million
Dec 11, 2025 $0.175
-6.78%
$25.9 million $1.66 million
Dec 10, 2025 $0.188
-0.98%
$27.79 million $1.51 million
Dec 9, 2025 $0.19
+7.74%
$28.08 million $2.09 million
Dec 8, 2025 $0.176
+4.91%
$26.05 million $1.82 million
Dec 7, 2025 $0.168
+1.01%
$25.1 million $1.78 million
Dec 6, 2025 $0.166
-1.01%
$24.86 million $1.24 million
Dec 5, 2025 $0.168
+8.37%
$25.11 million $2.74 million
Dec 4, 2025 $0.155
+1.30%
$23.17 million $1.61 million
Dec 3, 2025 $0.153
+4.33%
$22.88 million $1.26 million
Dec 2, 2025 $0.147
+4.90%
$21.92 million $1.16 million
Dec 1, 2025 $0.14
-0.57%
$20.88 million $2.87 million
Nov 30, 2025 $0.142
+1.56%
$21.01 million $822,951
Nov 29, 2025 $0.14
+0.44%
$20.94 million $1.09 million
Nov 28, 2025 $0.141
+0.83%
$21.06 million $1.89 million
Nov 27, 2025 $0.141
+0.90%
$21.13 million $912,141
Nov 26, 2025 $0.139
-2.00%
$20.99 million $1.1 million
Nov 25, 2025 $0.142
-0.08%
$21.44 million $1.03 million
Nov 24, 2025 $0.142
+2.44%
$21.64 million $1.17 million
Nov 23, 2025 $0.142
+1.18%
$21.21 million $1.21 million
Nov 22, 2025 $0.141
-0.83%
$21.49 million $1.25 million
Nov 21, 2025 $0.143
-1.08%
$21.71 million $2.45 million
Nov 20, 2025 $0.147
+3.86%
$22.04 million $2.11 million
Nov 19, 2025 $0.141
+2.54%
$21.57 million $2.31 million
Nov 18, 2025 $0.138
+1.85%
$21.05 million $1.65 million
Nov 17, 2025 $0.136
-2.04%
$20.74 million $2.22 million
Nov 16, 2025 $0.139
-4.90%
$21.17 million $2.04 million
Nov 15, 2025 $0.145
+0.27%
$22.61 million $1.25 million
Nov 14, 2025 $0.147
-2.63%
$22.46 million $2.12 million
Nov 13, 2025 $0.152
-2.82%
$23.4 million $1.86 million
Nov 12, 2025 $0.155
-0.87%
$24.2 million $1.29 million
Nov 11, 2025 $0.156
-6.76%
$24.24 million $3.22 million
Nov 10, 2025 $0.168
+1.21%
$25.99 million $3.47 million
Nov 9, 2025 $0.166
+1.44%
$26.35 million $3.84 million
Nov 8, 2025 $0.163
-9.12%
$25.98 million $3.25 million
Nov 7, 2025 $0.18
+16.19%
$28.59 million $4.62 million
Nov 6, 2025 $0.155
-3.80%
$24.6 million $2.97 million