Realio Network Historical Data

RIO Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.137
+1.28%
$19.53 million $482,807
May 5, 5 PM $0.135
+2.21%
$19.27 million $478,708
May 5, 4 PM $0.132
+0.54%
$18.85 million $475,663
May 5, 3 PM $0.132
+1.80%
$18.77 million $599,598
May 5, 2 PM $0.13
-0.34%
$18.44 million $657,957
May 5, 1 PM $0.13
+0.09%
$18.53 million $698,602
May 5, 12 PM $0.13
-0.31%
$18.51 million $706,597
May 5, 11 AM $0.13
+2.11%
$18.57 million $724,259
May 5, 10 AM $0.128
+0.43%
$18.24 million $733,164
May 5, 9 AM $0.128
+1.41%
$18.15 million $757,186
May 5, 8 AM $0.126
-0.58%
$17.9 million $798,526
May 5, 7 AM $0.126
+0.33%
$18 million $811,422
May 5, 6 AM $0.126
-3.24%
$17.94 million $819,368
May 5, 5 AM $0.13
+0.75%
$18.54 million $843,108
May 5, 4 AM $0.129
-1.62%
$18.41 million $838,758
May 5, 3 AM $0.131
+2.32%
$18.71 million $827,045
May 5, 2 AM $0.128
-0.03%
$18.28 million $818,371
May 5, 1 AM $0.128
+1.81%
$18.29 million $846,794
May 5, 12 AM $0.126
+1.66%
$17.96 million $853,516
May 4, 11 PM $0.124
-0.82%
$17.67 million $878,302
May 4, 10 PM $0.125
-0.43%
$17.82 million $963,989
May 4, 9 PM $0.126
+1.24%
$17.89 million $981,892
May 4, 8 PM $0.124
-5.23%
$17.68 million $1.02 million
May 4, 7 PM $0.131
+1.43%
$18.61 million $1.06 million
May 4, 6 PM $0.129
+0.70%
$18.35 million $1.2 million
May 4, 5 PM $0.128
-0.69%
$18.22 million $1.28 million
May 4, 4 PM $0.128
-4.18%
$18.27 million $1.38 million
May 4, 3 PM $0.134
-5.00%
$19.08 million $1.7 million
May 4, 2 PM $0.141
-2.91%
$20.08 million $2.09 million
May 4, 1 PM $0.146
-1.02%
$20.74 million $2.09 million
May 4, 12 PM $0.147
+1.55%
$20.96 million $2.18 million
May 4, 11 AM $0.145
-0.28%
$20.64 million $2.16 million
May 4, 10 AM $0.145
-2.79%
$20.69 million $2.17 million
May 4, 9 AM $0.15
+4.02%
$21.29 million $2.18 million
May 4, 8 AM $0.144
+3.20%
$20.43 million $2.14 million
May 4, 7 AM $0.139
+1.73%
$19.8 million $2.16 million
May 4, 6 AM $0.137
-0.72%
$19.46 million $2.21 million
May 4, 5 AM $0.138
-2.43%
$19.6 million $2.21 million
May 4, 4 AM $0.142
+0.30%
$20.16 million $2.23 million
May 4, 3 AM $0.141
+0.92%
$20.1 million $2.25 million
May 4, 2 AM $0.14
+4.37%
$19.92 million $2.25 million
May 4, 1 AM $0.134
-1.52%
$19.1 million $2.34 million
May 4, 12 AM $0.136
-1.53%
$19.4 million $2.33 million
May 3, 11 PM $0.138
-6.69%
$19.7 million $2.31 million
May 3, 10 PM $0.148
+4.40%
$21.11 million $2.22 million
May 3, 9 PM $0.142
-4.18%
$20.22 million $2.19 million
May 3, 8 PM $0.148
-4.60%
$21.11 million $2.19 million
May 3, 7 PM $0.155
+3.61%
$22.11 million $2.15 million
May 3, 6 PM $0.15
+6.91%
$21.34 million $2.1 million
May 3, 5 PM $0.14
-6.80%
$19.96 million $2.01 million