Realio Network Historical Data

RIO Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.112
-5.08%
$15.91 million $954,819
May 7, 6 PM $0.118
-0.26%
$16.77 million $941,823
May 7, 5 PM $0.118
+9.09%
$16.8 million $943,922
May 7, 4 PM $0.108
+5.71%
$15.39 million $938,463
May 7, 3 PM $0.102
-4.95%
$14.56 million $956,084
May 7, 2 PM $0.108
+0.60%
$15.32 million $908,305
May 7, 1 PM $0.107
-0.94%
$15.23 million $896,729
May 7, 12 PM $0.108
+2.22%
$15.37 million $871,703
May 7, 11 AM $0.106
-9.86%
$15.04 million $823,561
May 7, 10 AM $0.117
-4.61%
$16.69 million $605,076
May 7, 9 AM $0.123
+0.18%
$17.5 million $581,994
May 7, 8 AM $0.123
-0.82%
$17.47 million $649,944
May 7, 7 AM $0.124
-0.24%
$17.61 million $662,551
May 7, 6 AM $0.124
-0.15%
$17.65 million $672,925
May 7, 5 AM $0.124
-0.11%
$17.68 million $669,976
May 7, 4 AM $0.124
-0.26%
$17.7 million $671,491
May 7, 3 AM $0.125
+0.24%
$17.74 million $697,134
May 7, 2 AM $0.124
-1.47%
$17.7 million $697,386
May 7, 1 AM $0.126
+0.40%
$17.97 million $694,691
May 7, 12 AM $0.126
-0.42%
$17.89 million $697,498
May 6, 11 PM $0.126
-1.39%
$17.97 million $679,875
May 6, 10 PM $0.128
-1.94%
$18.22 million $687,777
May 6, 9 PM $0.131
+0.42%
$18.59 million $699,606
May 6, 8 PM $0.13
+1.27%
$18.54 million $700,446
May 6, 7 PM $0.129
-0.02%
$18.31 million $709,744
May 6, 6 PM $0.129
-0.66%
$18.33 million $787,055
May 6, 5 PM $0.13
+0.34%
$18.45 million $767,021
May 6, 4 PM $0.129
-4.42%
$18.4 million $746,200
May 6, 3 PM $0.135
+0.70%
$19.19 million $715,767
May 6, 2 PM $0.134
-2.29%
$19.06 million $717,885
May 6, 1 PM $0.137
+0.64%
$19.5 million $699,892
May 6, 12 PM $0.136
-0.42%
$19.38 million $683,578
May 6, 11 AM $0.137
+0.84%
$19.51 million $697,514
May 6, 10 AM $0.136
-1.20%
$19.37 million $692,785
May 6, 9 AM $0.138
-3.42%
$19.67 million $670,934
May 6, 8 AM $0.142
+3.25%
$20.21 million $597,641
May 6, 7 AM $0.138
+0.65%
$19.58 million $573,399
May 6, 6 AM $0.137
+1.07%
$19.45 million $561,666
May 6, 5 AM $0.135
-2.36%
$19.24 million $563,794
May 6, 4 AM $0.138
+0.08%
$19.71 million $557,787
May 6, 3 AM $0.138
-0.28%
$19.69 million $567,180
May 6, 2 AM $0.139
-2.46%
$19.75 million $578,367
May 6, 1 AM $0.142
+0.06%
$20.25 million $573,414
May 6, 12 AM $0.142
-2.65%
$20.24 million $567,171
May 5, 11 PM $0.146
-0.28%
$20.79 million $568,640
May 5, 10 PM $0.147
+3.20%
$20.86 million $556,539
May 5, 9 PM $0.142
-0.09%
$20.21 million $525,700
May 5, 8 PM $0.142
-1.79%
$20.23 million $548,305
May 5, 7 PM $0.145
+5.49%
$20.6 million $557,668
May 5, 6 PM $0.137
+1.28%
$19.53 million $482,807