Realio Network Historical Data

RIO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0448
+3.86%
$ 6.37 million $ 3.32 million
Mar 12, 6 PM $ 0.0431
-4.65%
$ 6.13 million $ 3.29 million
Mar 12, 5 PM $ 0.0452
+2.72%
$ 6.43 million $ 3.27 million
Mar 12, 4 PM $ 0.044
-7.83%
$ 6.26 million $ 3.2 million
Mar 12, 3 PM $ 0.0478
-5.46%
$ 6.8 million $ 3.01 million
Mar 12, 2 PM $ 0.0505
+8.63%
$ 7.19 million $ 2.79 million
Mar 12, 1 PM $ 0.0465
+14.57%
$ 6.62 million $ 2.41 million
Mar 12, 12 PM $ 0.0406
-3.29%
$ 5.78 million $ 2.08 million
Mar 12, 11 AM $ 0.042
-1.23%
$ 5.98 million $ 1.81 million
Mar 12, 10 AM $ 0.0425
-8.38%
$ 6.04 million $ 1.5 million
Mar 12, 9 AM $ 0.0463
-13.42%
$ 6.6 million $ 924,285
Mar 12, 8 AM $ 0.0535
-12.64%
$ 7.62 million $ 805,005
Mar 12, 7 AM $ 0.0613
+0.30%
$ 8.72 million $ 645,340
Mar 12, 6 AM $ 0.0611
-0.73%
$ 8.7 million $ 655,989
Mar 12, 5 AM $ 0.0615
+0.26%
$ 8.76 million $ 670,655
Mar 12, 4 AM $ 0.0614
+0.23%
$ 8.74 million $ 672,925
Mar 12, 3 AM $ 0.0612
+0.10%
$ 8.72 million $ 673,254
Mar 12, 2 AM $ 0.0612
-0.47%
$ 8.71 million $ 680,388
Mar 12, 1 AM $ 0.0615
-0.14%
$ 8.75 million $ 682,231
Mar 12, 12 AM $ 0.0615
-0.03%
$ 8.76 million $ 682,357
Mar 11, 11 PM $ 0.0616
+0.14%
$ 8.76 million $ 679,931
Mar 11, 10 PM $ 0.0615
-0.44%
$ 8.75 million $ 684,840
Mar 11, 9 PM $ 0.0617
+0.38%
$ 8.79 million $ 693,131
Mar 11, 8 PM $ 0.0615
-0.82%
$ 8.76 million $ 693,911
Mar 11, 7 PM $ 0.062
-1.04%
$ 8.83 million $ 696,563
Mar 11, 6 PM $ 0.0627
+0.14%
$ 8.92 million $ 680,304
Mar 11, 5 PM $ 0.0626
+0.05%
$ 8.91 million $ 673,588
Mar 11, 4 PM $ 0.0626
-0.49%
$ 8.91 million $ 673,499
Mar 11, 3 PM $ 0.0629
-0.16%
$ 8.95 million $ 673,295
Mar 11, 2 PM $ 0.063
+1.29%
$ 8.96 million $ 674,584
Mar 11, 1 PM $ 0.0622
+1.61%
$ 8.85 million $ 658,472
Mar 11, 12 PM $ 0.0612
+0.25%
$ 8.71 million $ 646,536
Mar 11, 11 AM $ 0.061
-0.28%
$ 8.69 million $ 646,409
Mar 11, 10 AM $ 0.0612
+0.39%
$ 8.71 million $ 653,123
Mar 11, 9 AM $ 0.0609
+0.20%
$ 8.68 million $ 653,727
Mar 11, 8 AM $ 0.0608
+0.39%
$ 8.66 million $ 654,839
Mar 11, 7 AM $ 0.0606
-0.52%
$ 8.63 million $ 655,568
Mar 11, 6 AM $ 0.0609
-0.36%
$ 8.67 million $ 667,460
Mar 11, 5 AM $ 0.0611
-0.32%
$ 8.7 million $ 652,143
Mar 11, 4 AM $ 0.0613
-0.10%
$ 8.73 million $ 649,235
Mar 11, 3 AM $ 0.0614
+0.22%
$ 8.74 million $ 681,386
Mar 11, 2 AM $ 0.0613
+0.60%
$ 8.72 million $ 696,114
Mar 11, 1 AM $ 0.0609
-0.09%
$ 8.67 million $ 704,678
Mar 11, 12 AM $ 0.061
+0.29%
$ 8.68 million $ 713,662
Mar 10, 11 PM $ 0.0608
-0.11%
$ 8.65 million $ 722,768
Mar 10, 10 PM $ 0.0609
-0.79%
$ 8.66 million $ 721,681
Mar 10, 9 PM $ 0.0613
+0.91%
$ 8.73 million $ 715,889
Mar 10, 8 PM $ 0.0608
+0.22%
$ 8.65 million $ 719,802
Mar 10, 7 PM $ 0.0607
+0.07%
$ 8.64 million $ 718,066
Mar 10, 6 PM $ 0.0606
+0.09%
$ 8.63 million $ 724,632