Realio Network Historical Data

RIO Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.109
+1.34%
$15.45 million $409,766
May 9, 8 PM $0.107
+1.78%
$15.25 million $407,982
May 9, 7 PM $0.105
-0.95%
$14.98 million $412,796
May 9, 6 PM $0.106
-1.62%
$15.12 million $431,138
May 9, 5 PM $0.108
+0.01%
$15.37 million $434,135
May 9, 4 PM $0.108
-0.05%
$15.37 million $463,693
May 9, 3 PM $0.108
+0.10%
$15.38 million $479,090
May 9, 2 PM $0.108
+0.23%
$15.36 million $491,402
May 9, 1 PM $0.108
+0.28%
$15.33 million $501,040
May 9, 12 PM $0.107
-0.89%
$15.3 million $524,208
May 9, 11 AM $0.108
+0.75%
$15.44 million $580,742
May 9, 10 AM $0.108
+0.52%
$15.34 million $580,543
May 9, 9 AM $0.107
-1.54%
$15.26 million $590,098
May 9, 8 AM $0.109
+0.71%
$15.5 million $601,849
May 9, 7 AM $0.108
+0.35%
$15.39 million $604,766
May 9, 6 AM $0.108
-1.51%
$15.34 million $608,067
May 9, 5 AM $0.109
+1.53%
$15.58 million $615,536
May 9, 4 AM $0.108
-0.52%
$15.34 million $645,620
May 9, 3 AM $0.108
+0.55%
$15.42 million $795,034
May 9, 2 AM $0.108
-0.85%
$15.34 million $808,355
May 9, 1 AM $0.109
-1.09%
$15.47 million $820,669
May 9, 12 AM $0.11
+0.55%
$15.64 million $826,478
May 8, 11 PM $0.109
-1.50%
$15.56 million $824,590
May 8, 10 PM $0.111
+1.98%
$15.8 million $824,036
May 8, 9 PM $0.109
+0.08%
$15.52 million $825,267
May 8, 8 PM $0.109
+0.11%
$15.51 million $826,717
May 8, 7 PM $0.109
-3.03%
$15.49 million $827,224
May 8, 6 PM $0.112
+4.30%
$15.98 million $828,231
May 8, 5 PM $0.108
+0.48%
$15.32 million $818,184
May 8, 4 PM $0.107
-5.30%
$15.26 million $846,537
May 8, 3 PM $0.113
+5.62%
$16.11 million $818,052
May 8, 2 PM $0.107
+3.66%
$15.25 million $853,037
May 8, 1 PM $0.103
-0.95%
$14.72 million $872,202
May 8, 12 PM $0.105
-5.85%
$14.89 million $896,451
May 8, 11 AM $0.111
-0.93%
$15.81 million $876,171
May 8, 10 AM $0.112
+1.74%
$15.94 million $1.11 million
May 8, 9 AM $0.11
-2.49%
$15.67 million $1.14 million
May 8, 8 AM $0.113
-0.86%
$16.07 million $1.14 million
May 8, 7 AM $0.114
-1.17%
$16.21 million $1.14 million
May 8, 6 AM $0.115
-2.69%
$16.4 million $1.14 million
May 8, 5 AM $0.117
-2.22%
$16.63 million $1.12 million
May 8, 4 AM $0.12
+17.25%
$17.01 million $1.1 million
May 8, 3 AM $0.102
-1.51%
$14.53 million $949,603
May 8, 2 AM $0.104
-0.84%
$14.75 million $920,206
May 8, 1 AM $0.105
-3.73%
$14.88 million $914,517
May 8, 12 AM $0.109
-2.27%
$15.46 million $922,078
May 7, 11 PM $0.111
+2.36%
$15.81 million $938,559
May 7, 10 PM $0.108
+1.07%
$15.44 million $947,084
May 7, 9 PM $0.107
-1.75%
$15.28 million $942,871
May 7, 8 PM $0.109
-2.28%
$15.55 million $946,252