Realio Network Historical Data

RIO Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0562
-0.35%
$ 7.99 million $ 1.33 million
Mar 16, 9 PM $ 0.0564
+1.00%
$ 8.02 million $ 1.36 million
Mar 16, 8 PM $ 0.0558
+1.85%
$ 7.94 million $ 1.44 million
Mar 16, 7 PM $ 0.0548
-0.16%
$ 7.8 million $ 1.45 million
Mar 16, 6 PM $ 0.0549
-2.04%
$ 7.81 million $ 1.54 million
Mar 16, 5 PM $ 0.056
+3.37%
$ 7.97 million $ 1.59 million
Mar 16, 4 PM $ 0.0542
-0.33%
$ 7.71 million $ 1.65 million
Mar 16, 3 PM $ 0.0544
+1.83%
$ 7.74 million $ 1.7 million
Mar 16, 2 PM $ 0.0534
-4.44%
$ 7.6 million $ 1.89 million
Mar 16, 1 PM $ 0.0559
-0.29%
$ 7.95 million $ 2.25 million
Mar 16, 12 PM $ 0.056
+0.07%
$ 7.98 million $ 2.38 million
Mar 16, 11 AM $ 0.056
-0.29%
$ 7.97 million $ 2.42 million
Mar 16, 10 AM $ 0.0562
-1.36%
$ 7.99 million $ 2.5 million
Mar 16, 9 AM $ 0.0569
+1.08%
$ 8.1 million $ 2.59 million
Mar 16, 8 AM $ 0.0563
+2.12%
$ 8.02 million $ 2.72 million
Mar 16, 7 AM $ 0.0552
-0.38%
$ 7.85 million $ 2.78 million
Mar 16, 6 AM $ 0.0554
-5.54%
$ 7.88 million $ 2.75 million
Mar 16, 5 AM $ 0.0586
+7.60%
$ 8.34 million $ 2.71 million
Mar 16, 4 AM $ 0.0545
+2.24%
$ 7.75 million $ 2.58 million
Mar 16, 3 AM $ 0.0533
-0.03%
$ 7.58 million $ 2.51 million
Mar 16, 2 AM $ 0.0533
-6.07%
$ 7.59 million $ 2.46 million
Mar 16, 1 AM $ 0.0567
+4.28%
$ 8.08 million $ 2.45 million
Mar 16, 12 AM $ 0.0544
-3.53%
$ 7.74 million $ 2.38 million
Mar 15, 11 PM $ 0.0564
+7.82%
$ 8.03 million $ 2.34 million
Mar 15, 10 PM $ 0.0523
-3.29%
$ 7.45 million $ 2.08 million
Mar 15, 9 PM $ 0.0541
+4.54%
$ 7.7 million $ 2.03 million
Mar 15, 8 PM $ 0.0517
+1.53%
$ 7.36 million $ 1.91 million
Mar 15, 7 PM $ 0.051
+2.51%
$ 7.25 million $ 1.87 million
Mar 15, 6 PM $ 0.0497
-0.52%
$ 7.08 million $ 1.76 million
Mar 15, 5 PM $ 0.05
+4.43%
$ 7.12 million $ 1.68 million
Mar 15, 4 PM $ 0.0479
-0.49%
$ 6.81 million $ 1.56 million
Mar 15, 3 PM $ 0.0481
-3.90%
$ 6.86 million $ 1.49 million
Mar 15, 2 PM $ 0.0501
+5.03%
$ 7.12 million $ 1.35 million
Mar 15, 1 PM $ 0.0477
-1.42%
$ 6.78 million $ 1.21 million
Mar 15, 12 PM $ 0.0483
+5.49%
$ 6.87 million $ 1.05 million
Mar 15, 11 AM $ 0.0458
+0.58%
$ 6.51 million $ 988,585
Mar 15, 10 AM $ 0.0455
-1.17%
$ 6.48 million $ 907,772
Mar 15, 9 AM $ 0.046
+12.99%
$ 6.55 million $ 847,333
Mar 15, 8 AM $ 0.0407
-0.09%
$ 5.8 million $ 655,183
Mar 15, 7 AM $ 0.0408
+1.32%
$ 5.8 million $ 663,767
Mar 15, 6 AM $ 0.0402
-0.68%
$ 5.73 million $ 697,053
Mar 15, 5 AM $ 0.0405
+0.88%
$ 5.77 million $ 695,508
Mar 15, 4 AM $ 0.0402
+1.40%
$ 5.72 million $ 694,499
Mar 15, 3 AM $ 0.0396
-1.69%
$ 5.64 million $ 708,727
Mar 15, 2 AM $ 0.0403
+1.75%
$ 5.74 million $ 804,211
Mar 15, 1 AM $ 0.0396
+0.24%
$ 5.64 million $ 824,898
Mar 15, 12 AM $ 0.0395
-1.06%
$ 5.63 million $ 884,011
Mar 14, 11 PM $ 0.0399
+1.14%
$ 5.69 million $ 939,018
Mar 14, 10 PM $ 0.0395
+0.73%
$ 5.62 million $ 932,366
Mar 14, 9 PM $ 0.0392
+1.48%
$ 5.58 million $ 921,660