Realio Network Historical Data

RIO Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.133
-0.66%
$18.93 million $655,140
May 11, 9 PM $0.134
-1.70%
$19.05 million $661,230
May 11, 8 PM $0.136
+2.36%
$19.38 million $677,701
May 11, 7 PM $0.133
+1.11%
$18.93 million $711,472
May 11, 6 PM $0.132
-1.64%
$18.73 million $705,662
May 11, 5 PM $0.134
-1.19%
$19.04 million $740,399
May 11, 4 PM $0.135
+3.38%
$19.27 million $736,698
May 11, 3 PM $0.131
+5.49%
$18.64 million $687,233
May 11, 2 PM $0.124
+0.73%
$17.67 million $646,996
May 11, 1 PM $0.123
+0.30%
$17.54 million $647,260
May 11, 12 PM $0.123
+5.60%
$17.49 million $649,649
May 11, 11 AM $0.116
-0.37%
$16.56 million $633,054
May 11, 10 AM $0.117
-5.15%
$16.62 million $635,246
May 11, 9 AM $0.123
-0.82%
$17.52 million $617,740
May 11, 8 AM $0.124
+0.45%
$17.71 million $624,339
May 11, 7 AM $0.124
-2.86%
$17.64 million $624,575
May 11, 6 AM $0.128
+2.87%
$18.16 million $600,631
May 11, 5 AM $0.124
+0.00%
$17.65 million $597,791
May 11, 4 AM $0.124
-1.54%
$17.65 million $620,671
May 11, 3 AM $0.126
-0.29%
$17.92 million $645,267
May 11, 2 AM $0.126
-0.97%
$17.97 million $638,134
May 11, 1 AM $0.127
-0.66%
$18.15 million $625,822
May 11, 12 AM $0.128
+2.74%
$18.27 million $623,492
May 10, 11 PM $0.125
+1.63%
$17.84 million $592,465
May 10, 10 PM $0.123
+2.43%
$17.54 million $582,179
May 10, 9 PM $0.12
+3.08%
$17.12 million $569,690
May 10, 8 PM $0.117
-2.98%
$16.61 million $551,073
May 10, 7 PM $0.12
+2.22%
$17.12 million $498,184
May 10, 6 PM $0.118
+5.60%
$16.75 million $474,001
May 10, 5 PM $0.112
+2.06%
$15.88 million $438,233
May 10, 4 PM $0.109
-2.45%
$15.54 million $443,387
May 10, 3 PM $0.112
+5.47%
$15.94 million $452,025
May 10, 2 PM $0.106
-1.16%
$15.12 million $427,845
May 10, 1 PM $0.108
+0.30%
$15.3 million $420,868
May 10, 12 PM $0.107
-1.21%
$15.26 million $417,472
May 10, 11 AM $0.108
+1.17%
$15.44 million $414,079
May 10, 10 AM $0.107
-0.59%
$15.27 million $417,945
May 10, 9 AM $0.108
+1.64%
$15.36 million $418,796
May 10, 8 AM $0.106
+0.59%
$15.11 million $408,121
May 10, 7 AM $0.106
-0.61%
$15.02 million $411,185
May 10, 6 AM $0.106
-1.44%
$15.12 million $415,373
May 10, 5 AM $0.108
+1.13%
$15.34 million $420,058
May 10, 4 AM $0.107
-0.81%
$15.17 million $401,164
May 10, 3 AM $0.107
+0.42%
$15.3 million $379,546
May 10, 2 AM $0.107
+0.08%
$15.26 million $386,427
May 10, 1 AM $0.107
+0.79%
$15.26 million $388,337
May 10, 12 AM $0.106
-0.98%
$15.14 million $395,158
May 9, 11 PM $0.107
-0.50%
$15.29 million $400,053
May 9, 10 PM $0.108
-0.56%
$15.36 million $403,047
May 9, 9 PM $0.109
+1.34%
$15.45 million $409,766