Realio Network Historical Data

RIO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0478
+6.47%
$ 6.81 million $ 408,371
Mar 18, 10 PM $ 0.0449
-0.76%
$ 6.39 million $ 336,327
Mar 18, 9 PM $ 0.0453
+0.69%
$ 6.44 million $ 332,011
Mar 18, 8 PM $ 0.0449
-0.04%
$ 6.4 million $ 333,932
Mar 18, 7 PM $ 0.045
-0.70%
$ 6.4 million $ 340,830
Mar 18, 6 PM $ 0.0453
+0.07%
$ 6.45 million $ 340,756
Mar 18, 5 PM $ 0.0453
+0.47%
$ 6.44 million $ 349,003
Mar 18, 4 PM $ 0.045
+0.00%
$ 6.41 million $ 391,499
Mar 18, 3 PM $ 0.045
-1.87%
$ 6.41 million $ 476,838
Mar 18, 2 PM $ 0.0459
+0.22%
$ 6.53 million $ 495,851
Mar 18, 1 PM $ 0.0458
+0.94%
$ 6.52 million $ 511,018
Mar 18, 12 PM $ 0.0454
-2.77%
$ 6.46 million $ 573,646
Mar 18, 11 AM $ 0.0467
+0.18%
$ 6.65 million $ 579,168
Mar 18, 10 AM $ 0.0466
+0.02%
$ 6.63 million $ 628,076
Mar 18, 9 AM $ 0.0466
+1.38%
$ 6.63 million $ 652,350
Mar 18, 8 AM $ 0.046
-0.69%
$ 6.54 million $ 695,012
Mar 18, 7 AM $ 0.0463
-1.77%
$ 6.59 million $ 763,006
Mar 18, 6 AM $ 0.0471
-0.98%
$ 6.71 million $ 765,696
Mar 18, 5 AM $ 0.0476
+0.28%
$ 6.77 million $ 778,107
Mar 18, 4 AM $ 0.0475
+0.06%
$ 6.76 million $ 784,487
Mar 18, 3 AM $ 0.0474
-0.47%
$ 6.75 million $ 794,110
Mar 18, 2 AM $ 0.0477
-0.23%
$ 6.78 million $ 793,710
Mar 18, 1 AM $ 0.0478
+0.24%
$ 6.8 million $ 809,646
Mar 18, 12 AM $ 0.0476
-0.60%
$ 6.78 million $ 824,674
Mar 17, 11 PM $ 0.0479
-1.68%
$ 6.82 million $ 834,648
Mar 17, 10 PM $ 0.0488
-0.63%
$ 6.94 million $ 855,352
Mar 17, 9 PM $ 0.0491
+3.12%
$ 6.98 million $ 872,833
Mar 17, 8 PM $ 0.0476
+1.08%
$ 6.77 million $ 890,952
Mar 17, 7 PM $ 0.0471
-0.88%
$ 6.7 million $ 886,086
Mar 17, 6 PM $ 0.0475
+1.60%
$ 6.76 million $ 890,125
Mar 17, 5 PM $ 0.0468
-1.73%
$ 6.66 million $ 908,222
Mar 17, 4 PM $ 0.0476
+4.74%
$ 6.77 million $ 922,685
Mar 17, 3 PM $ 0.0454
+0.68%
$ 6.47 million $ 838,484
Mar 17, 2 PM $ 0.0451
+0.65%
$ 6.42 million $ 846,071
Mar 17, 1 PM $ 0.0448
-5.25%
$ 6.38 million $ 879,701
Mar 17, 12 PM $ 0.0473
-2.37%
$ 6.74 million $ 837,862
Mar 17, 11 AM $ 0.0485
-2.54%
$ 6.9 million $ 850,363
Mar 17, 10 AM $ 0.0499
+0.94%
$ 7.1 million $ 797,626
Mar 17, 9 AM $ 0.0494
-3.97%
$ 7.04 million $ 791,357
Mar 17, 8 AM $ 0.0515
-1.14%
$ 7.33 million $ 733,714
Mar 17, 7 AM $ 0.0521
+0.43%
$ 7.46 million $ 763,977
Mar 17, 6 AM $ 0.0519
+0.74%
$ 7.38 million $ 768,343
Mar 17, 5 AM $ 0.0515
-0.75%
$ 7.33 million $ 793,243
Mar 17, 4 AM $ 0.0519
-1.24%
$ 7.38 million $ 861,410
Mar 17, 3 AM $ 0.0525
-2.08%
$ 7.48 million $ 884,564
Mar 17, 2 AM $ 0.0536
-0.74%
$ 7.64 million $ 1.03 million
Mar 17, 1 AM $ 0.054
-1.59%
$ 7.69 million $ 1.06 million
Mar 17, 12 AM $ 0.0549
-1.60%
$ 7.82 million $ 1.09 million
Mar 16, 11 PM $ 0.0558
-0.61%
$ 7.95 million $ 1.14 million
Mar 16, 10 PM $ 0.0562
-0.35%
$ 7.99 million $ 1.33 million