Realio Network Historical Data

RIO Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.109
+0.02%
$15.58 million $607,147
May 13, 10 PM $0.109
+1.30%
$15.58 million $604,544
May 13, 9 PM $0.108
-1.28%
$15.38 million $601,651
May 13, 8 PM $0.109
-0.02%
$15.58 million $606,418
May 13, 7 PM $0.109
+0.27%
$15.58 million $610,994
May 13, 6 PM $0.109
+5.14%
$15.54 million $617,299
May 13, 5 PM $0.104
-5.15%
$14.78 million $583,692
May 13, 4 PM $0.109
+0.61%
$15.55 million $551,752
May 13, 3 PM $0.109
-1.05%
$15.46 million $535,226
May 13, 2 PM $0.11
+0.52%
$15.62 million $497,287
May 13, 1 PM $0.109
-1.17%
$15.54 million $518,736
May 13, 12 PM $0.11
+1.07%
$15.72 million $508,434
May 13, 11 AM $0.109
-5.18%
$15.55 million $496,626
May 13, 10 AM $0.115
-0.08%
$16.4 million $485,155
May 13, 9 AM $0.115
+2.71%
$16.41 million $482,015
May 13, 8 AM $0.112
-4.85%
$15.98 million $482,779
May 13, 7 AM $0.118
-0.14%
$16.79 million $438,133
May 13, 6 AM $0.118
-0.36%
$16.82 million $441,990
May 13, 5 AM $0.119
-1.14%
$16.88 million $441,423
May 13, 4 AM $0.12
-1.35%
$17.07 million $441,688
May 13, 3 AM $0.122
+0.74%
$17.31 million $444,420
May 13, 2 AM $0.121
-0.23%
$17.18 million $441,137
May 13, 1 AM $0.121
-0.15%
$17.22 million $442,196
May 13, 12 AM $0.121
+0.05%
$17.25 million $446,854
May 12, 11 PM $0.121
+0.10%
$17.24 million $441,808
May 12, 10 PM $0.121
-0.20%
$17.22 million $447,389
May 12, 9 PM $0.121
-0.93%
$17.25 million $440,451
May 12, 8 PM $0.122
-0.76%
$17.42 million $442,422
May 12, 7 PM $0.123
-0.65%
$17.55 million $467,856
May 12, 6 PM $0.124
+0.64%
$17.66 million $486,486
May 12, 5 PM $0.123
+2.22%
$17.55 million $485,821
May 12, 4 PM $0.121
-0.53%
$17.16 million $469,473
May 12, 3 PM $0.121
-0.22%
$17.26 million $517,814
May 12, 2 PM $0.122
-3.13%
$17.3 million $572,547
May 12, 1 PM $0.125
-0.57%
$17.85 million $554,584
May 12, 12 PM $0.126
-0.35%
$17.96 million $559,173
May 12, 11 AM $0.127
+0.39%
$18.02 million $583,796
May 12, 10 AM $0.126
+0.67%
$17.95 million $567,987
May 12, 9 AM $0.125
-1.18%
$17.83 million $582,517
May 12, 8 AM $0.127
-3.47%
$18.04 million $575,274
May 12, 7 AM $0.131
+3.07%
$18.69 million $570,984
May 12, 6 AM $0.127
-0.55%
$18.13 million $596,149
May 12, 5 AM $0.128
+0.23%
$18.23 million $598,861
May 12, 4 AM $0.128
-1.19%
$18.19 million $595,181
May 12, 3 AM $0.129
-0.73%
$18.41 million $597,558
May 12, 2 AM $0.13
-0.90%
$18.55 million $604,854
May 12, 1 AM $0.131
-1.48%
$18.71 million $609,698
May 12, 12 AM $0.133
-0.19%
$18.99 million $605,465
May 11, 11 PM $0.134
+0.56%
$19.03 million $642,850
May 11, 10 PM $0.133
-0.66%
$18.93 million $655,140